网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康龙化成104.782.76%2.81114,107124,0884.032.33120.2729,677,190,308.22
127新兴装备36.51-3.67%-1.3919,2127,1774.010.6135.111,750,568,774.52
128能科股份36.72-5.24%-2.0351,71519,8623.990.9847.764,764,569,670.72
129中持股份12.91-1.45%-0.1980,14910,6003.970.8615.372,606,503,593.12
130石头科技386.05-6.79%-28.106,15024,7193.960.9025.415,996,846,653.00
131久其软件7.16-3.63%-0.27279,21120,4633.940.46124.745,072,877,040.80
132华通热力10.31-3.73%-0.4057,0456,0603.920.4868.731,500,462,282.74
133京东方A4.69-5.06%-0.2513,133,991637,1283.880.94137.94158,814,117,939.75
134合纵科技6.87-6.78%-0.50293,56820,7403.831.21343.505,265,855,879.36
135新雷能16.71-5.43%-0.9662,16110,9313.810.6652.222,725,700,443.20
136元隆雅图23.25-1.69%-0.4083,17620,2873.781.0827.685,113,194,126.00
137安控科技2.73-4.88%-0.14350,7699,8933.710.51-59.222,579,839,544.10
138汉王科技18.35-4.28%-0.8280,51415,1893.710.8596.483,981,753,508.20
139中矿资源16.44-6.06%-1.0682,20414,0443.710.9233.593,645,415,644.84
140海油发展2.46-3.15%-0.08681,67117,0703.650.8117.414,588,156,329.54
141华录百纳6.030.17%0.01274,29617,0783.631.4739.524,551,117,101.64
142中色股份5.19-3.35%-0.18713,29038,7793.620.69-9.6710,221,074,020.56
143腾信股份9.00-6.05%-0.5890,5578,4793.490.70105.142,337,621,660.00
144掌趣科技8.37-4.99%-0.44957,27083,7463.470.7493.0023,080,142,687.04
145航天宏图48.00-6.96%-3.5933,65316,7913.470.65126.324,656,562,320.00
146北新建材28.531.71%0.48583,541170,3173.452.45327.9348,201,658,732.26
147千方科技23.83-6.73%-1.72427,310106,0843.430.8935.5729,727,987,220.13
148星网宇达34.42-3.48%-1.2452,97918,8003.420.57286.835,324,259,076.80
149中国人保7.33-2.79%-0.211,910,392145,4793.410.9313.5741,059,486,249.27
150歌华有线13.25-9.99%-1.47474,44766,2483.410.8652.3718,441,056,963.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020