网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126首开股份6.959.97%0.63338,85722,8371.311.567.3817,927,978,431.90
127利亚德6.960.00%0.00000.001.1346.9317,698,444,250.16
128安泰科技7.020.00%0.00000.001.0360.837,202,576,840.94
129空港股份7.113.80%0.2667,1504,7062.241.62-97.932,133,000,000.00
130燕京啤酒7.110.00%0.00000.001.01-273.4617,843,431,382.37
131华夏银行7.149.68%0.631,329,08891,8721.042.205.1491,553,982,702.42
132中国通号7.1812.72%0.811,552,442107,89512.322.5217.109,046,800,000.00
133合纵科技7.210.00%0.00000.001.88360.505,526,465,922.88
134建设银行7.258.53%0.573,831,752270,1583.991.976.8469,554,017,643.50
135博天环境7.273.41%0.24132,2339,4425.251.78-3.371,830,309,172.94
136韩建河山7.344.11%0.29118,2348,6004.032.02-23.632,153,262,400.00
137东易日盛7.410.00%0.00000.000.99-8.623,108,769,021.80
138中国国航7.436.75%0.471,556,200112,8941.561.76-92.8874,018,639,430.03
139北信源7.580.00%0.00000.001.79470.8110,989,666,579.46
140久其软件7.580.00%0.00000.001.48132.065,370,448,040.40
141二六三7.640.00%0.00000.001.2969.4510,348,705,257.72
142晓程科技7.670.00%0.00000.001.65-17.822,101,580,000.00
143诚益通7.690.00%0.00000.001.1845.242,091,748,410.24
144金融街7.810.00%0.00000.002.097.7323,343,542,573.67
145北京文化7.860.00%0.00000.001.34-2.455,626,976,004.30
146大豪科技7.905.19%0.3968,1325,2940.741.8031.607,254,803,871.60
147掌趣科技7.930.00%0.00000.001.1888.1121,866,849,642.56
148北方国际7.950.00%0.00000.001.898.455,351,027,880.60
149同方股份7.974.87%0.37598,31546,9872.021.90-31.3923,622,274,639.47
150北方导航8.084.53%0.35461,29536,7913.102.21367.2712,033,705,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020