网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126绿盟科技22.29-2.96%-0.68121,15326,9941.531.1395.0917,630,015,932.95
127高伟达13.450.30%0.04188,19325,3234.210.5848.046,008,952,356.65
128石头科技406.500.20%0.836,26525,2404.031.0026.766,314,514,090.00
129数知科技8.351.58%0.13301,48424,9762.571.4221.219,784,756,477.05
130中国中期9.195.15%0.45272,98924,7107.912.48370.563,170,550,000.00
131中国电影13.742.61%0.35178,39524,3190.962.1453.4625,652,580,000.00
132宇信科技42.681.62%0.6856,93224,2202.061.0060.9211,783,924,099.20
133同方股份7.482.47%0.18325,19624,0951.102.20-29.4622,169,964,153.48
134中迪投资6.080.00%0.00395,00223,99613.521.6746.771,775,904,293.76
135久其软件7.241.12%0.08330,64523,7444.670.89126.135,129,557,231.20
136恒通科技17.815.45%0.92132,77923,4705.400.9971.244,379,698,721.97
137中科金财15.451.38%0.21151,77223,2934.501.47-13.105,215,559,798.70
138北京城乡14.503.94%0.55158,05423,1704.991.90-69.214,593,671,760.50
139新华联3.490.00%0.00626,45822,8893.303.1113.856,619,449,565.80
140万集科技42.19-1.43%-0.6153,63822,6192.790.954.658,103,011,400.00
141数字政通13.530.82%0.11168,33022,5953.931.3242.675,795,578,260.12
142中国核电4.221.69%0.07533,53822,3570.342.7615.4065,686,200,928.54
143中国医药14.160.71%0.10155,28421,9081.451.0018.1015,124,412,083.68
144拓尔思11.903.12%0.36185,62321,9042.621.1435.758,441,418,724.20
145燕京啤酒7.071.58%0.11306,35521,6611.221.44-271.9217,743,046,395.69
146中色股份4.493.94%0.17488,11021,4712.482.38-8.368,842,509,123.76
147中石科技33.95-0.09%-0.0362,97921,2635.910.9869.203,620,532,803.65
148值得买121.90-2.01%-2.5017,11321,0608.590.9948.372,429,193,212.60
149朗姿股份10.722.19%0.23199,18721,0404.981.072,977.784,288,000,000.00
150航天长峰15.931.14%0.18131,54720,8663.860.97153.765,431,040,849.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020