网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科锐国际46.626.90%3.0123,01310,3711.280.9054.788,391,600,000.00
152科蓝软件28.370.50%0.14165,71046,7125.620.99135.108,368,573,351.38
153万集科技42.220.07%0.0339,78416,7702.070.654.658,108,773,200.00
154华力创通13.192.89%0.37322,62641,9105.251.24-59.238,101,523,377.53
155中国通号6.370.63%0.04509,96732,5114.051.2015.178,026,200,000.00
156三元股份5.200.58%0.0343,3782,2530.291.18-211.387,787,298,615.20
157数字认证43.011.99%0.8443,86618,7062.441.3595.757,741,800,000.00
158北辰实业2.820.00%0.00338,4659,5481.271.5510.447,501,200,000.00
159钢研高纳17.76-1.82%-0.33156,16827,8703.700.8052.977,498,914,237.12
160信达地产4.901.24%0.06569,51927,6573.742.075.007,468,876,165.80
161中青旅10.302.08%0.21267,35927,3123.692.3724.347,455,552,000.00
162中关村9.95-0.40%-0.04272,38927,1883.650.50117.207,425,953,470.90
163中国科传9.331.19%0.1137,5433,4880.471.4916.837,375,365,000.00
164中国卫通17.99-0.39%-0.07247,91444,5676.081.05159.917,333,399,488.52
165飞天诚信17.281.29%0.22130,58622,5193.121.1780.117,223,800,320.00
166康拓红外14.00-2.85%-0.41105,46814,8742.071.9166.387,134,400,000.00
167盛达资源12.081.09%0.13148,39017,9092.531.2427.077,085,076,725.92
168万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000.00
169数码科技4.880.21%0.01267,27812,9921.871.62-554.556,973,563,246.56
170安泰科技6.770.00%0.00246,77716,8802.411.4358.676,946,074,816.69
171鸿远电子43.971.10%0.4844,22019,3872.810.8326.816,925,818,293.32
172大豪科技7.510.94%0.0740,9343,0660.451.4730.046,896,655,326.04
173江河集团5.971.19%0.0768,5154,0550.591.9325.966,889,678,500.00
174五矿发展6.321.61%0.1075,2834,7520.702.09-139.826,774,475,693.52
175新华联3.520.86%0.03347,08812,0191.831.2713.976,676,350,278.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020