网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长久物流9.54-1.34%-0.1318,9991,8340.340.78477.005,345,026,314.30
152大恒科技12.37-0.64%-0.0868,2888,4441.560.96173.745,403,216,000.00
153久其软件7.71-4.81%-0.39543,82742,7327.681.08134.325,462,553,349.80
154华远地产2.33-2.51%-0.06212,9755,0450.910.767.425,466,415,036.42
155北方国际8.20-1.44%-0.1267,4265,5901.000.908.715,519,299,197.60
156合纵科技7.24-1.90%-0.14239,70617,6403.131.39362.005,549,460,926.72
157舒泰神11.70-1.60%-0.1980,8709,5711.701.15-234.005,569,604,164.80
158北摩高科149.50-1.64%-2.5025,75838,5986.860.5079.105,612,230,000.00
159中文在线8.05-1.23%-0.10406,67833,0355.740.42-11.925,699,224,880.30
160万邦达6.73-2.04%-0.14123,0108,3681.420.80135.965,822,693,804.95
161京威股份3.90-4.88%-0.20795,29831,6345.301.17-2.955,850,000,000.00
162星网宇达37.92-0.34%-0.1374,44728,5014.810.72316.005,865,656,716.80
163北京文化8.27-0.84%-0.07537,89245,2147.510.77-2.585,920,495,108.85
164三联虹普18.71-3.56%-0.6968,08512,9112.151.1032.425,929,675,132.08
165华联股份2.170.46%0.01808,59017,6052.952.00-76.415,940,053,724.99
166中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,409.64
167博晖创新7.3710.00%0.67366,09125,9144.481.67-1,292.986,020,556,648.15
168北陆药业12.530.48%0.06287,67035,9165.881.1118.676,127,043,146.28
169恒华科技11.66-2.43%-0.29145,17517,1042.711.0424.446,244,314,780.00
170航天长峰18.36-4.18%-0.80389,45172,52811.421.36177.226,259,504,708.44
171数字政通14.69-2.78%-0.42179,55926,7394.190.8646.336,292,464,496.76
172同有科技14.672.02%0.29196,28428,9974.551.471,164.296,330,471,984.72
173航天工程11.87-0.34%-0.0452,1506,2800.971.3169.826,362,201,300.00
174清新环境5.91-1.34%-0.08157,2489,3871.451.0218.126,390,318,111.00
175潜能恒信20.08-1.52%-0.3164,09112,9782.000.97202.226,425,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020