网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151天宜上佳27.84-2.18%-0.6239,67611,1838.641.1740.941,278,310,571.52
152北京银行5.40-2.17%-0.121,481,34080,5650.810.575.4098,539,258,438.80
153天地科技3.16-2.17%-0.07400,10812,7740.970.8511.7913,077,940,898.72
154佳讯飞鸿6.82-2.15%-0.15185,38212,7663.131.0133.144,038,387,263.90
155旋极信息7.40-2.12%-0.16637,33147,9393.731.09173.3012,659,939,203.00
156盛通股份4.64-2.11%-0.10420,83919,8898.123.5627.292,404,527,622.40
157北纬科技5.57-2.11%-0.12181,81610,2673.210.86-111.403,151,359,659.39
158中国外运3.72-2.11%-0.08347,82013,0562.570.5011.185,028,090,499.32
159首航高科2.80-2.10%-0.06623,76017,6302.490.98133.977,019,115,563.60
160万邦达6.73-2.04%-0.14123,0108,3681.420.80135.965,822,693,804.95
161北方导航8.44-1.97%-0.17441,46537,6942.961.07383.6412,569,860,800.00
162太空智造4.48-1.97%-0.0985,6343,8751.740.79-183.612,208,066,407.68
163五矿发展6.99-1.96%-0.1499,0837,0030.920.92-154.657,492,655,869.89
164晓程科技8.04-1.95%-0.16208,57016,9877.611.22-18.682,202,960,000.00
165左江科技100.10-1.94%-1.9812,11012,2397.120.8658.261,701,700,000.00
166合纵科技7.24-1.90%-0.14239,70617,6403.131.39362.005,549,460,926.72
167华能国际4.69-1.88%-0.09409,56219,3490.370.65469.0051,579,259,520.11
168中科三环10.98-1.88%-0.21369,00441,0433.460.8868.6311,695,896,000.00
169金融街7.40-1.86%-0.14208,59615,5450.700.667.3322,118,081,311.80
170华力创通15.93-1.85%-0.30637,846101,85010.381.40-71.539,784,478,195.91
171北巴传媒3.77-1.82%-0.07126,6104,8361.571.0294.253,040,128,000.00
172超图软件28.71-1.81%-0.53162,58546,8743.620.9958.2412,906,217,806.57
173安博通115.16-1.81%-2.1214,97217,59312.321.5966.571,399,798,590.00
174汉王科技19.84-1.78%-0.3685,56417,1033.941.03104.314,305,067,553.28
175同方股份8.30-1.78%-0.15444,25137,4281.500.93-32.6924,600,361,293.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020