网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.78 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151掌趣科技7.72-1.40%-0.111,352,986104,2554.911.4985.7821,287,777,962.24
152北方导航7.731.18%0.09210,46316,2121.411.73351.3611,512,443,600.00
153中国交建7.982.05%0.161,215,38196,9391.032.587.6093,742,938,691.50
154蓝色光标8.000.38%0.031,207,12097,2084.851.0228.5719,928,302,672.00
155国投电力8.180.99%0.08280,00422,9450.411.7311.1555,509,670,978.46
156中文在线8.198.62%0.651,163,68788,55016.441.66-12.135,798,341,834.74
157万通地产8.34-1.30%-0.11131,12510,9850.640.9727.3817,130,437,578.68
158众信旅游8.4410.04%0.77545,85144,1799.091.58-291.035,066,685,709.28
159数知科技8.461.32%0.11325,48927,3872.781.4221.499,913,657,460.58
160碧水源8.491.07%0.09505,88742,8401.611.1918.9826,697,625,083.06
161首商股份8.662.61%0.22233,45820,0513.551.2927.155,698,882,337.64
162翠微股份8.762.10%0.18235,71721,1564.503.3250.934,591,503,384.72
163中成股份8.900.57%0.0543,0323,8221.611.24171.482,372,241,306.30
164国投中鲁8.900.57%0.0553,4464,7362.101.21747.902,260,778,000.00
165恒信东方8.910.91%0.08112,91410,0262.171.39155.774,637,012,375.16
166大北农8.94-0.89%-0.081,376,156123,1673.320.7337.2537,022,666,405.82
167中国铁建8.981.24%0.111,441,473129,1521.252.106.90103,299,144,590.00
168长久物流9.020.00%0.0016,9211,5240.301.29451.005,053,683,160.90
169曲美家居9.130.55%0.0546,8744,2800.970.91114.134,420,015,600.00
170银信科技9.191.66%0.15147,43413,4443.331.4828.824,062,901,021.80
171森特股份9.260.65%0.0614,7051,3620.311.1920.584,444,914,712.88
172腾信股份9.31-2.21%-0.21174,81416,3566.730.86108.762,418,139,739.40
173中国科传9.331.19%0.1137,5433,4880.471.4916.837,375,365,000.00
174中铁工业9.340.32%0.03193,61918,1321.051.8813.1517,164,574,679.30
175中金黄金9.391.84%0.17667,26862,3401.931.10110.2132,406,178,204.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020