网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华润双鹤14.09-0.98%-0.14114,42216,1781.100.9614.6814,699,219,333.90
152经纬纺机10.721.23%0.13113,77411,9723.871.3920.843,148,872,099.68
153大唐发电2.33-0.43%-0.01113,6532,6710.110.6378.9823,286,858,800.00
154拓尔思13.36-0.30%-0.04112,43115,1441.581.0840.139,477,088,584.48
155中航电子16.101.26%0.20111,85818,1590.640.7742.3828,328,370,918.40
156北斗星通37.420.56%0.21110,29941,2982.250.53-30.2518,328,852,116.34
157盛达资源14.23-1.73%-0.25108,81315,7171.860.6931.888,346,079,620.02
158中国电影15.430.19%0.03108,75616,8080.580.7860.0428,807,810,000.00
159中科创达102.191.89%1.90108,752110,7862.711.33161.5741,054,648,251.43
160安达维尔14.534.16%0.58108,11515,8067.841.3851.292,003,887,194.34
161兆易创新254.00-5.93%-16.00107,196276,9752.691.11105.58101,242,700,486.00
162城建发展5.820.34%0.02106,6406,2370.470.86-38.8013,133,048,832.00
163中国出版5.982.93%0.17105,3996,2962.631.5818.132,398,013,135.18
164东方通49.192.89%1.38105,34051,9193.740.78153.0013,836,935,876.52
165高盟新材12.030.67%0.08104,65112,4892.491.0316.945,061,707,588.19
166中工国际8.572.27%0.19104,1268,9110.941.1012.799,535,609,461.12
167航天长峰17.20-1.83%-0.32103,76318,0303.040.58166.025,864,024,018.80
168中铝国际4.432.07%0.09103,2654,5773.490.80-63.291,310,866,534.81
169科蓝软件33.98-2.02%-0.70103,18135,7903.500.89161.8110,023,409,322.52
170东土科技12.87-1.38%-0.18102,99213,3552.030.59-9.546,524,346,448.62
171中国高科5.530.36%0.02101,4005,6561.730.89-41.213,244,207,691.06
172拉卡拉38.660.00%0.00100,22838,9012.600.5118.6814,929,421,581.92
173银信科技9.53-1.04%-0.1099,9999,5222.260.7129.884,213,215,096.60
174慧辰资讯116.88241.65%82.6799,81399,74359.120.00107.131,973,373,167.52
175赛微电子31.10-1.18%-0.3799,55330,9961.870.86194.6216,593,867,363.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020