网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.32 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176安泰科技7.821.56%0.12245,22219,3382.391.0867.768,023,383,318.54
177辰安科技52.382.50%1.2836,10419,0901.581.19119.0511,939,297,894.10
178首航高科2.653.92%0.10721,81418,9522.881.55126.796,643,091,515.55
179飞利信4.570.88%0.04415,02018,9352.930.62457.006,477,448,563.42
180三联虹普19.630.56%0.1195,41318,7513.010.6934.016,221,246,544.24
181宝兰德142.31-0.59%-0.8412,56018,62513.221.5570.101,351,945,000.00
182航天宏图52.380.27%0.1435,22018,5913.630.60137.845,081,473,631.70
183必创科技23.245.49%1.2180,03018,4475.181.62105.643,587,948,070.00
184先进数通19.651.76%0.3492,70718,3973.950.7844.154,608,568,734.00
185神州高铁3.173.59%0.11578,08118,2012.082.0227.738,815,121,246.82
186中文在线7.97-0.75%-0.06225,81318,0553.190.48-11.805,642,586,620.62
187安控科技2.87-1.03%-0.03606,11317,3626.410.67-62.262,712,139,007.90
188国投电力8.701.87%0.16198,44817,1830.291.0711.8659,038,403,118.90
189左江科技65.0110.00%5.9126,87017,16110.542.6837.831,657,755,000.00
190京运通5.05-0.59%-0.03329,27616,6341.650.7628.0610,064,739,390.05
191绿盟科技22.070.00%0.0073,31916,3150.930.6994.1617,456,009,494.85
192中国电影14.321.49%0.21108,78115,5120.580.6955.7226,735,440,000.00
193北京文化7.871.03%0.08197,51215,5002.760.70-2.455,634,135,006.85
194华润双鹤14.270.78%0.11108,52215,4081.040.5214.8714,887,002,121.70
195东方园林5.141.38%0.07300,16315,3561.120.97503.9213,803,274,700.56
196万集科技47.550.91%0.4331,11314,7781.620.605.249,132,453,000.00
197翠微股份11.61-5.30%-0.65123,83114,6522.360.5367.506,085,314,417.42
198中关村9.612.02%0.19148,98314,2772.001.14113.197,172,202,297.02
199掌阅科技32.350.37%0.1243,82414,1292.690.7470.335,277,952,157.25
200神州细胞75.681.53%1.1418,48713,8574.070.48-840.893,435,673,264.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020