网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.32 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201天宜上佳20.80-2.21%-0.4743,7599,1351.440.7430.596,318,104,748.80
202石头科技404.67-3.96%-16.684,56218,8002.940.8226.646,286,087,126.20
203东土科技12.22-3.70%-0.47165,38720,5143.261.17-9.066,194,834,001.72
204三联虹普19.52-6.29%-1.31133,90026,9914.221.1433.826,186,384,744.96
205众信旅游9.68-4.54%-0.46317,81330,8915.040.91-333.796,102,188,055.04
206恒华科技11.17-3.12%-0.36106,44911,9311.990.5128.215,981,903,610.00
207北陆药业12.18-2.56%-0.32235,24628,6104.810.5918.155,955,896,689.68
208舒泰神12.37-0.88%-0.1179,3439,7991.670.73-247.405,888,547,309.28
209合纵科技7.66-3.04%-0.24254,34219,3973.321.02383.005,871,390,980.48
210万邦达6.64-2.35%-0.1679,9895,3370.920.88134.145,744,827,171.60
211海量数据22.62-3.87%-0.9176,07017,2483.011.0989.765,712,803,328.96
212北方国际8.46-2.76%-0.24103,0008,7371.531.068.995,694,301,367.28
213中文在线8.03-3.95%-0.33315,70725,6364.460.60-11.895,685,065,315.38
214能科股份43.819.99%3.98111,57347,5658.602.5256.985,684,526,069.56
215京威股份3.75-3.35%-0.13246,6459,3231.640.67-2.845,625,000,000.00
216长久物流10.02-1.76%-0.1831,8103,2060.570.83501.005,613,958,455.90
217北京文化7.79-0.13%-0.01205,28715,7722.870.76-2.435,576,862,986.45
218爱博医疗257.55-4.68%-12.6517,22245,6158.010.51303.005,536,631,932.95
219华联股份2.02-0.98%-0.02223,6824,5160.820.82-71.135,529,450,932.94
220中科金财15.87-3.82%-0.63103,49916,5153.071.15-13.455,357,342,006.82
221四方股份6.791.34%0.09126,6828,5251.610.8535.465,351,793,070.68
222瑞斯康达12.53-3.09%-0.4057,7747,2571.370.9359.675,275,826,129.21
223掌阅科技32.23-2.66%-0.8849,45015,9473.030.8270.075,258,373,973.05
224曲美家居10.72-0.65%-0.0740,5394,3350.840.89134.005,189,766,400.00
225久其软件7.29-2.80%-0.21231,29916,8743.260.89127.005,164,982,350.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020