网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.32 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226瑞斯康达12.01-0.58%-0.0715,0731,8110.360.4457.245,061,087,795.14
227久其软件7.12-0.14%-0.0153,7103,8170.760.37124.045,044,536,945.60
228四方股份6.37-0.62%-0.0425,7851,6430.330.3933.325,028,636,198.96
229大恒科技11.33-0.53%-0.0613,8681,5720.320.55158.854,940,208,000.00
230华电重工4.21-0.47%-0.0221,0148840.180.62116.304,862,550,000.00
231海油发展2.60-0.76%-0.02240,9036,2641.280.5518.334,830,619,875.41
232佳讯飞鸿7.98-0.75%-0.0681,5176,5291.370.5538.784,735,391,506.86
233爱博医疗220.68-4.05%-9.3214,75532,7416.861.26258.864,730,052,899.27
234昊华能源3.93-0.51%-0.0232,9661,2900.270.5465.504,715,993,208.96
235中国外运3.470.29%0.01110,6113,8310.820.7110.464,703,697,563.88
236东方网力3.945.63%0.21469,71918,3793.932.96-1.374,703,649,310.68
237银信科技10.585.38%0.54445,06347,62510.072.2129.634,677,420,327.60
238航天宏图48.060.00%0.0012,2815,9401.260.58125.974,643,950,797.05
239森特股份9.59-0.10%-0.017,9927660.170.6021.314,603,350,553.41
240恒信东方8.840.68%0.0626,3702,3240.510.53154.554,600,582,423.84
241元隆雅图20.520.54%0.1111,0972,2680.500.5824.434,512,806,170.56
242荣联科技6.82-0.73%-0.0558,5694,0020.890.59171.794,511,977,734.66
243北京利尔4.70-0.63%-0.0375,7203,5480.790.6512.954,478,851,948.10
244恒通科技18.12-0.71%-0.1326,3144,7841.070.6272.484,455,931,546.44
245华录百纳5.87-0.17%-0.0142,4842,5030.560.7049.004,430,357,775.56
246先进数通18.590.98%0.1836,1406,7101.540.6341.774,359,964,008.40
247高盟新材10.29-1.15%-0.1244,9274,6221.070.7014.494,329,590,281.17
248交控科技47.802.40%1.1238,79318,6464.282.9239.434,325,852,245.78
249华峰测控300.00-3.41%-10.603,69211,2552.530.61100.034,270,155,610.90
250雪迪龙6.93-5.20%-0.38151,05310,5762.502.5040.764,191,950,000.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020