中国银行(601988) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 616.70 | 1.43% | 8.70 | 4,744 | 29,297 | 0.66 | 0.75 | 28.78 | 44,300,481,074.50 |
| 2 | 爱美客 | 600.01 | 3.81% | 22.01 | 22,019 | 131,742 | 2.12 | 1.44 | 133.93 | 62,466,150,085.15 |
| 3 | 华峰测控 | 356.40 | 1.19% | 4.20 | 5,296 | 18,776 | 1.31 | 0.68 | 40.92 | 14,389,309,638.00 |
| 4 | 北方华创 | 277.12 | 1.49% | 4.08 | 62,290 | 172,559 | 1.27 | 0.62 | 115.78 | 136,322,715,187.84 |
| 5 | 键凯科技 | 241.81 | 2.25% | 5.31 | 4,397 | 10,705 | 1.24 | 0.87 | 75.57 | 8,590,431,552.83 |
| 6 | 中国中免 | 232.93 | 6.34% | 13.88 | 250,131 | 575,890 | 1.28 | 1.23 | 48.55 | 454,790,128,463.92 |
| 7 | 爱博医疗 | 224.20 | 4.04% | 8.70 | 26,111 | 59,106 | 3.76 | 2.13 | 121.19 | 15,562,168,158.00 |
| 8 | 金山办公 | 197.12 | 0.19% | 0.37 | 17,951 | 35,507 | 0.82 | 0.64 | 92.29 | 42,972,160,000.00 |
| 9 | 圣邦股份 | 182.02 | 0.66% | 1.19 | 26,050 | 47,451 | 0.73 | 0.72 | 50.65 | 64,833,913,123.00 |
| 10 | 百普赛斯 | 166.89 | 0.35% | 0.59 | 1,300 | 2,190 | 0.65 | 0.61 | 48.81 | 3,337,800,000.00 |
| 11 | 万泰生物 | 155.30 | 1.03% | 1.59 | 26,496 | 41,375 | 1.21 | 0.71 | 32.02 | 33,961,112,554.70 |
| 12 | 经纬恒润 | 147.06 | 10.35% | 13.79 | 16,953 | 24,527 | 7.26 | 1.22 | 161.60 | 3,436,269,842.88 |
| 13 | 兆易创新 | 142.21 | 4.08% | 5.57 | 147,218 | 207,229 | 2.22 | 0.95 | 36.09 | 94,270,156,024.42 |
| 14 | 鸿远电子 | 134.33 | -1.68% | -2.29 | 14,554 | 19,810 | 0.63 | 1.04 | 35.82 | 31,143,819,448.00 |
| 15 | 中科创达 | 130.48 | -0.67% | -0.88 | 48,259 | 63,789 | 1.14 | 0.84 | 80.29 | 55,461,552,443.36 |
| 16 | 义翘神州 | 129.73 | 0.66% | 0.85 | 4,986 | 6,484 | 1.54 | 0.74 | 16.47 | 4,190,279,000.00 |
| 17 | 佰仁医疗 | 121.92 | 1.86% | 2.23 | 2,778 | 3,388 | 0.81 | 1.27 | 210.21 | 4,171,325,891.52 |
| 18 | 昭衍新药 | 113.80 | 1.68% | 1.88 | 26,866 | 30,641 | 0.84 | 0.52 | 78.48 | 36,449,870,863.00 |
| 19 | 阳光诺和 | 109.40 | 3.30% | 3.49 | 15,387 | 16,544 | 2.69 | 1.10 | 56.68 | 6,251,991,200.00 |
| 20 | 北京君正 | 106.25 | 2.91% | 3.00 | 155,177 | 164,564 | 3.25 | 1.05 | 48.41 | 50,712,662,387.50 |
| 21 | 亿华通 | 98.38 | -0.33% | -0.33 | 12,300 | 12,191 | 1.53 | 0.71 | -40.99 | 7,906,123,352.08 |
| 22 | 康龙化成 | 95.22 | 0.91% | 0.86 | 42,895 | 41,056 | 0.43 | 0.63 | 45.28 | 94,112,936,001.18 |
| 23 | 中矿资源 | 92.61 | 6.94% | 6.01 | 256,919 | 236,603 | 5.67 | 1.09 | 23.79 | 41,969,275,129.53 |
| 24 | 龙芯中科 | 92.15 | 1.10% | 1.00 | 80,043 | 72,671 | 25.64 | 0.48 | 139.62 | 2,876,370,007.85 |
| 25 | 当升科技 | 90.34 | 0.18% | 0.16 | 74,177 | 67,069 | 1.52 | 0.60 | 32.07 | 44,025,043,577.94 |
进入关怀模式
