网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.33 52周最低:2.96 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技616.701.43%8.704,74429,2970.660.7528.7844,300,481,074.50
2爱美客600.013.81%22.0122,019131,7422.121.44133.9362,466,150,085.15
3华峰测控356.401.19%4.205,29618,7761.310.6840.9214,389,309,638.00
4北方华创277.121.49%4.0862,290172,5591.270.62115.78136,322,715,187.84
5键凯科技241.812.25%5.314,39710,7051.240.8775.578,590,431,552.83
6中国中免232.936.34%13.88250,131575,8901.281.2348.55454,790,128,463.92
7爱博医疗224.204.04%8.7026,11159,1063.762.13121.1915,562,168,158.00
8金山办公197.120.19%0.3717,95135,5070.820.6492.2942,972,160,000.00
9圣邦股份182.020.66%1.1926,05047,4510.730.7250.6564,833,913,123.00
10百普赛斯166.890.35%0.591,3002,1900.650.6148.813,337,800,000.00
11万泰生物155.301.03%1.5926,49641,3751.210.7132.0233,961,112,554.70
12经纬恒润147.0610.35%13.7916,95324,5277.261.22161.603,436,269,842.88
13兆易创新142.214.08%5.57147,218207,2292.220.9536.0994,270,156,024.42
14鸿远电子134.33-1.68%-2.2914,55419,8100.631.0435.8231,143,819,448.00
15中科创达130.48-0.67%-0.8848,25963,7891.140.8480.2955,461,552,443.36
16义翘神州129.730.66%0.854,9866,4841.540.7416.474,190,279,000.00
17佰仁医疗121.921.86%2.232,7783,3880.811.27210.214,171,325,891.52
18昭衍新药113.801.68%1.8826,86630,6410.840.5278.4836,449,870,863.00
19阳光诺和109.403.30%3.4915,38716,5442.691.1056.686,251,991,200.00
20北京君正106.252.91%3.00155,177164,5643.251.0548.4150,712,662,387.50
21亿华通98.38-0.33%-0.3312,30012,1911.530.71-40.997,906,123,352.08
22康龙化成95.220.91%0.8642,89541,0560.430.6345.2894,112,936,001.18
23中矿资源92.616.94%6.01256,919236,6035.671.0923.7941,969,275,129.53
24龙芯中科92.151.10%1.0080,04372,67125.640.48139.622,876,370,007.85
25当升科技90.340.18%0.1674,17767,0691.520.6032.0744,025,043,577.94
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式