网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.18 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技664.984.88%30.934,80931,5062.931.2742.9610,914,667,184.46
2爱美客471.41-3.81%-18.6716,46479,2176.330.64138.8512,259,674,195.54
3金山办公320.31-1.08%-3.4914,11445,6972.001.08171.2922,645,917,000.00
4圣邦股份257.230.07%0.1910,97128,2600.710.36143.0739,822,769,207.80
5华峰测控256.251.69%4.262,5336,4401.780.7285.423,646,209,181.25
6爱博医疗204.901.19%2.4013,24827,4996.162.03238.264,404,798,614.10
7中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685.04
8万泰生物191.4010.00%17.4021,45240,2944.921.73354.448,345,040,000.00
9寒武纪183.89-1.89%-3.5420,88638,8666.711.49-56.245,719,858,913.65
10兆易创新181.151.98%3.5140,47572,5180.970.6283.4875,700,828,931.90
11北方华创163.800.94%1.5235,97258,0930.780.58214.5175,213,696,776.40
12锋尚文化156.305.04%7.5021,39433,30912.511.1530.712,672,021,492.10
13亿华通151.59-1.56%-2.414,9137,4903.210.56-95.342,319,052,622.10
14北摩高科142.00-1.81%-2.629,85414,0372.630.4775.135,330,680,000.00
15甘李药业123.63-1.96%-2.4715,56519,2292.770.6538.286,957,896,400.00
16康龙化成117.923.41%3.8956,17266,1261.981.7099.6233,398,876,514.08
17博睿数据116.46-1.40%-1.651,9202,2391.900.4263.641,176,898,991.22
18佳华科技110.881.66%1.815,6636,1753.050.9935.312,056,464,083.52
19值得买110.151.06%1.1512,85014,0295.610.7547.892,521,664,280.45
20键凯科技108.751.10%1.183,7184,0262.730.3779.381,483,524,108.75
21佰仁医疗105.991.92%2.004,2034,4182.060.86135.882,162,196,000.00
22昭衍新药105.910.87%0.9121,58022,8490.960.9188.2623,927,053,012.03
23宝兰德102.60-4.66%-5.013,7853,9233.980.8670.27974,700,000.00
24国联股份97.95-0.04%-0.0418,77218,1761.560.5277.7411,773,991,007.30
25谱尼测试96.563.94%3.6633,57632,11320.701.0144.091,566,143,525.92
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020