网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.49 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份179.55-2.83%-5.237,05912,7481.271.01130.649,984,380,130.90
2兆易创新136.10-3.48%-4.9039,54854,1171.401.09108.0238,525,308,186.80
3值得买120.40-0.05%-0.067,8799,5055.910.8550.381,605,333,413.60
4安博通112.95-0.04%-0.057,4578,3136.431.1270.591,310,856,134.40
5中国国旅88.20-4.20%-3.87111,928100,1760.575.0238.66172,208,342,980.80
6中科软85.16-0.64%-0.5562,34453,76214.701.0792.573,610,784,000.00
7沃尔德83.200.63%0.5214,14511,5927.791.0575.641,510,286,252.80
8国联股份76.413.12%2.3127,08020,5677.691.2268.222,690,396,100.00
9中国软件70.17-0.78%-0.5584,10559,6171.701.23269.8834,703,470,412.94
10万集科技65.10-3.93%-2.6659,86640,3775.612.21295.916,946,170,000.00
11热景生物64.67-1.01%-0.6622,11114,13215.641.2862.79914,434,705.38
12昭衍新药62.800.06%0.0416,88210,6492.140.8763.434,948,309,923.20
13北方华创62.62-0.62%-0.3915,7149,8910.340.52117.9128,680,233,774.64
14拉卡拉59.70-2.66%-1.6317,78210,6844.441.1030.932,388,597,000.00
15鸿合科技58.121.61%0.926,7163,8621.961.1317.771,994,097,200.00
16新华保险50.22-0.79%-0.4038,53919,4380.180.6812.37104,730,763,654.80
17鸿远电子49.88-0.24%-0.128,5104,2262.060.8328.342,062,039,200.00
18康龙化成49.71-0.68%-0.3411,5695,7991.760.5981.493,262,467,300.00
19北京君正48.910.68%0.3324,10011,7761.201.00254.479,846,931,350.88
20顺鑫农业46.52-2.04%-0.9770,82032,9950.951.8234.8634,507,000,328.28
21中信出版46.25-1.83%-0.8610,1494,7162.130.7031.912,198,626,903.75
22航天宏图42.862.83%1.1827,27711,4157.251.8385.721,613,557,663.34
23交控科技42.106.61%2.6141,72216,91212.742.1876.551,378,277,504.30
24辰安科技40.89-1.18%-0.492,8761,1820.190.54162.586,309,956,051.76
25中科创达40.79-2.97%-1.2574,11230,6661.851.2075.0116,363,911,811.63
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019