网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.82 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿尔特19.512.58%0.49177,74534,71423.261.1434.321,490,856,650.00
2北摩高科94.40-2.97%-2.8960,74257,52516.180.6949.953,543,776,000.00
3热景生物58.94-2.80%-1.7021,17112,80914.970.9086.68833,412,425.16
4龙软科技43.271.17%0.5022,5119,66313.981.4556.93696,606,153.12
5豪尔赛25.75-7.77%-2.1749,42613,03713.151.7922.20967,942,500.00
6京北方52.332.45%1.2546,18523,84811.500.6936.092,102,096,100.00
7八亿时空60.002.92%1.7023,24313,95211.461.3239.741,216,911,300.00
8映翰通92.853.85%3.4413,10112,17110.980.9577.111,107,375,710.70
9金科环境40.77-2.56%-1.0724,1079,87910.310.8041.60953,711,572.68
10指南针54.254.21%2.1957,72530,68610.150.92100.463,086,825,000.00
11东方网力4.05-3.34%-0.141,166,89347,2819.770.60-1.414,834,969,469.10
12数字政通13.400.00%0.00409,00955,6959.552.6242.265,739,892,733.60
13佰仁医疗77.129.98%7.0019,41714,7279.521.39101.471,573,248,000.00
14万泰生物124.1810.00%11.2940,69850,5399.3315.94229.965,414,248,000.00
15航天宏图53.800.94%0.5037,28020,0629.300.87141.582,155,905,880.00
16国联股份82.258.38%6.3647,34737,7099.271.8158.754,199,232,625.00
17暴风集团2.31-10.12%-0.26223,3705,5608.770.53-0.50588,477,951.60
18歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,279.76
19中国卫通19.15-0.88%-0.17345,43266,2558.640.50170.227,660,000,000.00
20大唐电信12.05-1.63%-0.20756,29589,6918.591.00-12.5510,609,479,556.75
21华谊嘉信2.390.84%0.02508,45011,9807.941.87-1.761,530,851,081.35
22中迪投资5.88-1.34%-0.08223,83913,1757.660.7745.231,717,486,389.36
23沃尔德55.23-0.61%-0.3414,6458,1197.480.9754.151,081,999,884.00
24安博通100.883.36%3.288,9588,8617.371.5058.311,226,221,620.00
25致远互联70.28-0.90%-0.6413,5079,5347.321.0940.421,295,971,633.60
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020