网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.91 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方网力4.3810.05%0.401,116,79448,9119.357.81-1.525,228,929,944.36
2退市锐电0.19-9.52%-0.02342,3986510.573.9917.761,145,814,000.00
3京运通3.6010.09%0.33478,34817,0162.403.6420.007,174,863,723.60
4银信科技8.653.59%0.30185,27415,6954.193.0327.123,824,166,903.00
5映翰通84.8413.20%9.8915,90812,97813.343.0070.461,011,844,429.68
6康斯特16.123.47%0.5419,1823,0460.982.5734.883,170,952,046.08
7久其软件6.694.37%0.28320,78720,7854.532.54116.554,739,880,922.20
8中色股份4.439.93%0.40617,75926,3943.142.47-8.258,724,346,418.32
9中青旅10.063.71%0.36223,90622,1393.092.3823.777,281,830,400.00
10中水渔业5.892.43%0.1453,2343,1051.672.3758.431,881,589,950.00
11中科三环10.153.05%0.30614,00862,1505.762.2663.4410,811,780,000.00
12钢研纳克16.954.89%0.79166,75827,68226.872.2164.501,051,747,500.00
13恒华科技10.232.81%0.28149,23014,6462.812.1921.455,430,050,752.50
14吉艾科技4.1610.05%0.381,285,02051,69214.752.15-2.623,624,387,178.88
15中国铝业2.811.08%0.03508,57114,2080.392.14234.1736,751,166,622.23
16腾信股份7.572.16%0.1673,2555,5392.822.0688.431,966,199,551.80
17京沪高铁6.281.29%0.08762,80148,0422.932.0521.6616,354,440,476.76
18金诚信10.365.93%0.58168,58317,2462.891.9918.846,044,111,355.52
19长江电力17.452.77%0.47332,64557,5710.151.9818.35383,900,000,000.00
20安泰科技6.28-0.63%-0.04464,99329,0034.531.9454.426,443,330,849.16
21邮储银行5.100.39%0.02386,24219,6491.301.897.0815,167,360,714.70
22泛海控股3.412.40%0.08140,2664,7900.271.83-15.9617,719,044,236.96
23国投中鲁9.254.17%0.37172,64515,7736.801.82777.312,349,685,000.00
24福田汽车1.791.70%0.03435,2197,7820.661.79-66.3011,769,593,764.13
25高盟新材14.920.95%0.14157,90623,4647.311.7821.013,221,556,240.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020