网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天智航141.6020.00%23.60107,694140,19530.770.69-1,770.004,955,419,723.20
2金一文化4.9010.11%0.45380,05017,6215.001.28-81.673,726,091,863.90
3中文在线9.7510.05%0.8969,3216,7590.980.11-14.446,902,787,898.50
4东易日盛9.7510.05%0.8913,5271,3190.320.18-11.344,090,485,555.00
5恒信东方11.0910.02%1.01253,54727,7624.871.38193.885,771,545,144.84
6康辰药业50.8810.01%4.6394,37347,09211.322.0132.834,241,745,523.20
7圣邦股份390.7910.00%35.5335,477130,1352.301.29217.3160,181,590,830.17
8佳讯飞鸿8.2510.00%0.75555,19345,6599.381.8940.094,885,145,883.75
9甘李药业260.1610.00%23.652,8887,5140.721.5680.5410,458,432,000.00
10恒通科技23.0010.00%2.09113,07425,4564.601.3292.005,655,983,751.00
11首都在线11.459.99%1.04714820.141.8362.19572,500,000.00
12合康新能4.649.95%0.42868,14039,6887.882.26-545.885,114,214,296.48
13万通地产9.229.50%0.80493,11344,6172.401.9630.2718,937,965,764.44
14中科星图100.979.27%8.57181,283177,28338.350.81162.854,772,633,400.92
15八亿时空90.609.16%7.6046,88839,40522.061.3460.001,925,733,079.20
16万达电影20.817.94%1.53864,577176,4354.431.50-7.4240,618,609,960.23
17中国联通5.697.36%0.398,452,864465,4293.932.7037.04122,334,492,423.55
18三夫户外20.457.07%1.35142,68028,85810.002.07-68.172,918,208,783.20
19神州泰岳8.066.76%0.512,708,031217,89713.811.40-11.6715,806,401,391.04
20致远互联89.125.96%5.0119,03316,27210.321.3951.251,643,383,494.40
21安泰科技8.025.94%0.45610,65449,0835.952.4269.508,228,584,937.94
22同有科技16.665.85%0.92394,14364,1519.132.091,322.227,189,206,766.56
23歌华有线16.355.62%0.87605,05695,8124.351.2764.6222,755,568,403.40
24利德曼7.625.54%0.40257,64519,0926.121.38-215.863,208,416,125.70
25兆易创新288.905.44%14.90237,714676,3315.961.31120.08115,153,606,970.10
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020