网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海量数据18.8810.02%1.72155,09328,27923.142.0570.981,265,231,116.80
2浩丰科技7.2510.02%0.66233,44716,7866.352.89-4.122,666,214,832.50
3东方中科22.4210.01%2.0457,09712,5768.081.2849.081,584,356,964.92
4数字认证39.0310.01%3.55107,88840,86614.981.5958.312,811,677,330.28
5中科软31.0110.00%2.823241000.081.3233.711,314,824,000.00
6华创阳安15.559.97%1.411,068,476159,7969.471.3181.8417,544,166,101.15
7京威股份3.319.97%0.30281,2969,0761.881.54-15.054,965,000,000.00
8舒泰神13.447.61%0.9538,0864,9620.801.1989.606,397,904,271.36
9值得买125.207.15%8.3535,33342,05126.501.1052.381,669,333,416.80
10北信源7.286.28%0.431,386,89698,0939.571.30108.9810,554,719,353.36
11潜能恒信25.995.27%1.30136,77634,6664.271.36322.468,316,800,000.00
12*ST信威1.805.26%0.091,996,98035,38710.541.24-0.293,411,000,075.60
13博天环境13.275.23%0.66108,34614,1624.611.8839.033,116,194,299.05
14北京城乡10.085.11%0.4941,1304,0591.301.80108.623,193,393,885.92
15易华录29.354.97%1.39156,73645,1942.941.3232.7915,628,642,107.75
16新元科技14.024.86%0.6544,3226,0682.261.3326.452,753,386,145.64
17合众思壮11.554.81%0.53276,88031,7944.561.78-353.217,009,982,733.60
18ST云网2.874.74%0.1391,6122,5671.152.82289.902,296,000,000.00
19中国电影15.504.52%0.67249,67938,5901.342.2319.1628,938,500,000.00
20能科股份28.014.48%1.2048,79613,6429.780.8645.811,397,418,900.00
21顺鑫农业51.364.39%2.16131,26566,6581.771.4838.4938,097,152,555.04
22全聚德11.383.93%0.4339,0524,3611.272.34127.583,510,319,807.90
23必创科技32.953.91%1.2465,57421,5379.551.4170.112,262,214,145.60
24嘉寓股份4.263.90%0.16144,1046,0532.011.698.523,053,397,600.00
25华力创通9.863.90%0.37292,96228,3524.821.4744.925,988,003,931.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019