网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2豪尔赛0.000.00%0.00000.000.000.000.00
3热景生物0.000.00%0.00000.000.000.000.00
4东方通41.63-4.50%-1.96437,004196,34615.771.1069.9711,532,830,004.04
5淳中科技33.30-4.09%-1.4239,43013,3044.471.3443.822,939,610,114.00
6华胜天成12.33-3.97%-0.51747,59194,6206.800.82-219.0113,547,505,912.39
7思特奇18.95-3.86%-0.7630,0995,7622.741.4822.292,079,085,473.35
8浩丰科技6.37-3.78%-0.25131,7548,5343.580.46-3.622,342,591,514.90
9宇信科技33.40-3.75%-1.3056,75619,36014.190.7361.851,336,334,000.00
10海量数据18.71-3.61%-0.70107,24320,29816.000.5770.341,253,838,675.60
11康斯特14.07-3.56%-0.5221,9933,1191.341.2728.622,306,415,182.40
12邦讯技术6.31-3.52%-0.23162,90310,4085.141.02-4.322,000,285,775.00
13暴风集团5.00-3.10%-0.16210,83110,6128.280.64-1.301,273,761,800.00
14华创阳安14.67-3.04%-0.46421,51762,1373.740.5877.2116,551,312,971.31
15捷成股份3.90-2.99%-0.12529,84520,8832.090.89-38.169,887,775,405.30
16众信旅游5.88-2.97%-0.18263,84615,4874.531.89-653.333,427,949,871.36
17先进数通17.15-2.94%-0.5274,62012,8644.150.6355.323,085,704,711.95
18昆仑万维13.62-2.92%-0.41287,12139,4194.201.1515.139,303,975,619.98
19高伟达8.50-2.86%-0.25170,94614,7233.990.8334.003,637,510,400.00
20有研新材12.01-2.83%-0.35549,36166,2006.551.28126.4210,073,727,767.32
21中牧股份15.76-2.78%-0.45180,58328,7232.140.6030.7413,276,350,080.00
22值得买134.60-2.73%-3.7842,04958,43631.541.3056.321,794,666,756.40
23晓程科技10.53-2.59%-0.28106,64411,3993.890.61-71.202,885,220,000.00
24三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,985.60
25恒实科技14.44-2.56%-0.3885,74612,5472.810.5320.994,412,266,184.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019