网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份172.113.00%5.0219,33433,2163.481.31125.239,559,619,666.82
2兆易创新150.301.97%2.9078,973116,9002.801.05119.2942,457,233,226.50
3安博通140.47-0.23%-0.3322,75032,26719.600.7687.791,630,243,127.04
4值得买138.3810.00%12.5833,33843,62625.001.0757.901,845,066,758.92
5沃尔德116.222.84%3.2151,09859,92228.151.46105.652,109,681,109.38
6中国国旅95.611.93%1.8189,49785,1250.461.2141.90186,676,186,761.84
7中国软件81.013.73%2.91289,845230,4345.860.97311.5840,064,530,969.82
8拉卡拉71.001.20%0.8467,12747,14416.780.8742.512,840,710,000.00
9北方华创70.112.29%1.57105,37773,3042.301.19132.0132,110,686,520.92
10鸿合科技63.802.65%1.6538,30423,94811.161.2219.512,188,978,000.00
11鸿远电子63.303.55%2.1745,14528,09110.921.2435.972,616,822,000.00
12昭衍新药63.153.05%1.8721,12613,1812.681.1463.794,975,888,083.60
13国联股份62.408.01%4.6368,73642,15519.521.1055.712,197,104,000.00
14北京君正56.943.49%1.92144,82681,7777.191.09296.2511,463,591,721.92
15航天宏图56.801.16%0.6550,54628,91913.431.05113.602,138,359,199.20
16顺鑫农业54.120.50%0.2769,59137,4410.940.6240.5640,144,429,444.68
17新华保险50.630.34%0.1789,53245,1140.430.5812.47105,585,793,784.20
18新兴装备50.001.83%0.9014,0356,9413.300.7938.462,127,500,000.00
19万集科技49.980.40%0.2024,97112,3505.510.90227.182,266,405,075.20
20中科软45.4010.01%4.139934510.231.2249.351,924,960,000.00
21康龙化成43.994.94%2.0740,59217,4116.181.3372.112,887,063,700.00
22东方通43.599.99%3.96364,150151,61813.140.9373.2612,075,812,151.72
23交控科技43.102.74%1.1542,46018,40012.971.8078.361,411,015,687.30
24中信出版43.070.63%0.2731,25713,3376.581.0929.722,047,456,448.53
25石基信息41.031.13%0.4645,51418,4440.490.8793.2538,095,720,183.84
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019