网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎汉技术6.27-3.24%-0.2164,2254,0611.211.33-6.113,329,692,660.47
2鸿远电子61.05-2.69%-1.6936,53722,4078.840.7434.692,523,807,000.00
3鸿合科技62.081.12%0.6948,98130,53514.281.7918.982,129,964,800.00
4高能环境9.91-1.98%-0.2054,6855,4320.821.0617.126,623,211,613.17
5高盟新材9.48-3.17%-0.3133,3193,1951.561.1718.522,024,928,000.00
6高伟达8.56-4.25%-0.38206,28517,9294.820.8134.243,663,186,944.00
7首钢股份3.46-1.70%-0.0676,6322,6730.261.109.2410,264,180,157.22
8首航节能3.42-4.74%-0.17413,91214,3341.650.99-13.378,573,348,295.54
9首旅酒店17.88-1.11%-0.2086,53215,4361.390.8519.8111,168,015,070.72
10首开股份8.39-0.83%-0.0761,2525,1650.240.566.2821,642,552,380.38
11首商股份6.27-2.18%-0.1424,2421,5300.371.3111.574,126,096,103.58
12首创股份3.46-1.98%-0.07199,5946,9710.411.0721.9316,679,324,869.04
13飞天诚信13.73-4.79%-0.69183,10925,4674.380.9452.815,739,744,120.00
14飞利信4.12-4.85%-0.21388,00916,1172.741.07-2.805,839,625,400.72
15顺鑫农业52.710.36%0.1979,62242,0021.070.8339.5039,098,537,990.19
16韩建河山9.03-1.74%-0.1618,8111,7110.640.81249.452,649,040,800.00
17雪迪龙7.40-2.63%-0.2017,9631,3350.301.0824.674,476,219,951.20
18际华集团3.91-3.93%-0.16307,17112,1980.701.28-59.2417,171,270,969.64
19长江电力18.51-2.58%-0.49273,94851,2580.121.2417.97407,220,000,000.00
20长久物流10.54-2.77%-0.306,8477270.121.0920.675,905,290,068.00
21银信科技7.96-3.86%-0.32138,66911,1733.141.2427.743,519,117,751.20
22钢研高纳17.16-2.83%-0.5071,76712,3881.700.7651.387,245,572,539.92
23金隅集团3.46-2.81%-0.10284,0619,9090.341.269.3528,836,187,593.44
24金诚信8.51-3.73%-0.3364,6545,5761.111.5116.694,964,805,756.32
25金融街7.82-1.14%-0.0995,7487,5230.321.316.8023,373,431,872.74
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019