网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.82 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新226.2310.00%20.57238,050530,1276.002.4394.0489,718,739,751.79
2京东方A4.340.23%0.0110,044,762435,2142.970.74127.65146,962,318,093.50
3中国国旅106.416.50%6.49174,327182,7210.891.0794.30207,762,922,637.04
4歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,279.76
5中国国航7.186.85%0.461,850,872130,7711.863.60-89.7571,528,106,474.78
6中信建投34.043.06%1.01371,099125,2834.291.3246.6329,423,331,297.40
7三一重工18.79-1.00%-0.19647,325121,1330.770.9815.57158,407,224,342.76
8四维图新16.121.13%0.18734,587117,2263.791.32152.6531,229,428,059.96
9大北农8.06-3.59%-0.301,354,527109,2663.271.3633.5833,378,377,095.18
10蓝色光标7.47-1.45%-0.111,395,850104,5065.600.6626.6818,608,052,619.98
11北方华创154.131.16%1.7665,957102,0391.440.70226.2370,592,213,856.36
12乐普医疗34.421.38%0.47280,62596,7141.660.9839.8958,124,244,131.82
13大唐电信12.05-1.63%-0.20756,29589,6918.591.00-12.5510,609,479,556.75
14顺鑫农业57.752.10%1.19154,98688,8662.091.0670.8042,837,043,614.75
15神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449.12
16中国软件77.86-0.49%-0.38103,34080,0902.090.877,786.0038,506,658,206.52
17北京君正98.603.81%3.6280,84379,8064.001.57289.1519,931,481,717.00
18光环新网25.081.13%0.28311,24277,6262.050.7645.6038,103,851,636.40
19东华软件11.380.98%0.11615,10470,4551.970.9360.3435,454,189,427.50
20捷成股份5.131.38%0.071,358,59370,2215.361.06-5.3113,006,227,648.51
21中国卫通19.15-0.88%-0.17345,43266,2558.640.50170.227,660,000,000.00
22王府井24.63-4.83%-1.25247,79761,6904.360.8453.7814,008,980,539.49
23华胜天成14.32-0.35%-0.05429,31561,6393.910.6168.1315,734,005,244.56
24万达电影17.752.13%0.37342,26660,6991.752.04-6.3334,645,859,048.25
25北摩高科94.40-2.97%-2.8960,74257,52516.180.6949.953,543,776,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020