网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.030.00%0.005,921,682238,8921.750.5163.97136,465,009,658.25
2人民网26.889.98%2.44872,518229,6237.891.45107.5229,720,975,585.28
3中国软件81.551.07%0.86267,770217,9945.410.61313.6540,331,594,872.10
4中国石油6.503.50%0.223,103,852202,7360.194.3121.891,052,493,505,817.00
5中信建投25.00-3.70%-0.96682,573171,6537.900.6855.5621,609,379,625.00
6东方通41.104.26%1.68409,534166,59514.781.0169.0811,386,003,198.80
7北信源7.756.46%0.472,070,627159,94214.281.94116.0211,236,136,674.25
8中国卫通15.315.95%0.861,016,703150,64825.420.74131.766,124,000,000.00
9中国石化5.352.69%0.142,705,014145,0600.283.3612.27511,234,075,096.10
10华创阳安15.15-2.57%-0.40898,071135,9507.961.1079.7417,092,869,223.95
11华胜天成12.613.28%0.40995,034125,3599.061.39-223.9813,855,154,059.63
12海油发展3.473.58%0.122,953,465103,67215.842.4627.026,471,911,570.53
13新华保险51.46-2.00%-1.05192,50999,5630.921.1112.67107,316,708,436.40
14用友网络34.07-1.47%-0.51267,77592,1591.081.2077.4384,337,396,681.68
15中国联通6.38-0.78%-0.051,387,09988,6090.650.4244.24135,234,285,000.10
16科蓝软件38.184.00%1.47216,22083,12011.710.75152.727,051,935,264.84
17兆易创新149.96-0.82%-1.2454,59782,1261.930.63119.0242,361,188,919.80
18四维图新17.37-0.63%-0.11469,62482,0812.910.6459.5327,996,468,106.32
19工商银行5.570.00%0.001,414,43278,6980.050.856.631,501,740,023,842.23
20三一重工14.58-1.15%-0.17536,29478,3180.640.7012.32121,920,948,681.30
21潜能恒信27.305.04%1.31263,87973,3878.252.62338.718,736,000,000.00
22千方科技19.061.98%0.37363,10969,0123.000.6632.8623,080,551,851.60
23光环新网21.351.86%0.39325,05068,6502.250.9941.8630,912,058,403.80
24北京君正55.741.70%0.93121,53867,6886.040.81290.0111,221,998,640.32
25北方华创70.441.82%1.2695,74267,1142.090.78132.6332,261,827,963.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019