网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德118.855.17%5.8434,03039,87718.693.32108.182,160,145,001.00
2国联股份62.347.91%4.5735,03621,1319.921.9355.902,204,498,100.00
3中科软45.4010.01%4.138233740.193.4649.351,924,960,000.00
4圣邦股份169.361.36%2.2712,78922,0312.282.95123.919,459,085,638.60
5北京君正56.853.33%1.8376,05942,8153.751.95294.3811,391,113,797.44
6安博通142.591.27%1.7913,73519,53611.801.5889.091,654,382,841.60
7交控科技43.613.96%1.6627,53611,9318.404.0179.271,427,384,778.80
8天宜上佳39.883.99%1.5323,8029,3785.433.0260.411,731,792,721.95
9航天宏图57.612.60%1.4631,42017,9608.332.23115.002,164,712,217.50
10中国软件79.531.83%1.43101,26179,8342.031.15305.9639,342,469,308.10
11中持股份15.4610.04%1.4129,4034,5462.832.2020.611,604,748,401.96
12北方华创69.781.81%1.2436,94725,4930.791.40130.9931,863,364,160.04
13中国国旅94.901.17%1.1036,99735,1070.191.6941.59185,289,929,125.60
14科锐国际30.353.58%1.0517,0445,1401.862.8341.102,745,414,067.50
15易华录30.553.52%1.0497,23329,2871.801.7734.0716,241,007,982.50
16东方时尚18.755.75%1.0223,1094,2800.391.4352.0311,013,240,000.00
17耐威科技16.636.53%1.02117,53719,0282.171.6573.808,837,609,046.60
18鸿远电子62.121.62%0.9915,5859,5853.741.4635.342,571,348,000.00
19东方通40.582.40%0.95143,86257,7925.181.2568.2411,247,487,344.80
20昭衍新药61.991.16%0.716,2953,8700.801.1662.604,882,910,285.68
21中牧股份16.314.35%0.68140,99422,5221.651.4331.8113,739,674,480.00
22紫光股份33.672.03%0.6757,80619,4070.281.4438.2868,825,779,263.24
23中石科技26.752.06%0.5426,8737,1452.700.8551.982,617,884,714.88
24嘉友国际32.501.66%0.537,4452,4101.901.6014.141,277,136,000.00
25有研新材12.114.58%0.53427,35451,5855.084.26127.3710,149,217,817.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019