网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.06 52周最低:3.46 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4安博通140.80-3.47%-5.0625,88836,63122.310.7788.001,634,072,985.60
5值得买125.80-3.16%-4.1026,58133,77519.940.7952.641,677,333,417.20
6数字认证37.65-5.99%-2.4097,42837,33213.520.9556.252,712,263,681.40
7国联股份57.77-3.72%-2.2349,84029,14614.160.7151.582,034,081,700.00
8潜能恒信25.94-7.69%-2.16142,22137,3764.440.84321.848,300,800,000.00
9科蓝软件34.50-5.53%-2.02177,86662,5549.630.75138.006,372,230,661.00
10航天宏图56.15-3.06%-1.7754,37730,41414.441.20112.302,113,888,539.35
11中国软件78.10-2.14%-1.71203,692159,8274.120.52300.3838,625,353,274.20
12宣亚国际20.25-7.02%-1.5397,02520,04320.831.70337.50943,143,750.00
13三联虹普19.90-5.73%-1.21181,69936,6695.750.82108.276,287,687,938.20
14东方通39.63-2.75%-1.12331,552134,86211.970.7866.6110,978,766,588.04
15天宜上佳38.35-2.71%-1.0738,44014,8198.851.5358.111,665,770,024.75
16康龙化成41.92-1.99%-0.8521,5139,0923.280.5568.722,751,209,600.00
17当升科技25.41-2.94%-0.77110,33528,4062.560.6231.0110,968,163,381.56
18中石科技26.21-2.78%-0.7568,83218,0847.010.6251.062,571,767,555.36
19交控科技41.95-1.66%-0.7132,08813,3169.801.4276.271,373,366,776.85
20新晨科技16.05-4.18%-0.70107,72517,4934.660.6466.883,706,664,521.50
21人民网24.60-2.77%-0.70462,243114,2154.180.7098.4027,199,999,977.60
22中信建投24.15-2.66%-0.66541,809131,3836.270.6853.6720,874,660,717.75
23能科股份27.80-2.28%-0.6537,52210,4667.520.6345.461,386,942,000.00
24先进数通17.82-3.41%-0.6387,63415,8714.870.8357.483,206,254,108.86
25创业黑马25.60-2.14%-0.5615,4253,9693.020.82121.901,309,545,753.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019