网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国银行 (601988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.82 52周最低:3.36 H股:9.82(10.3%)

中国银行(601988) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.340.23%0.0110,044,762435,2142.970.74127.65146,962,318,093.50
2中国国航7.186.85%0.461,850,872130,7711.863.60-89.7571,528,106,474.78
3福田汽车1.90-5.47%-0.111,586,63830,4652.411.75-70.3712,492,864,889.30
4蓝色光标7.47-1.45%-0.111,395,850104,5065.600.6626.6818,608,052,619.98
5捷成股份5.131.38%0.071,358,59370,2215.361.06-5.3113,006,227,648.51
6大北农8.06-3.59%-0.301,354,527109,2663.271.3633.5833,378,377,095.18
7神州泰岳6.9310.00%0.631,252,05184,6546.380.83-10.0413,590,367,449.12
8歌华有线14.1410.04%1.291,214,827168,8378.733.0155.8919,679,739,279.76
9东方网力4.05-3.34%-0.141,166,89347,2819.770.60-1.414,834,969,469.10
10工商银行5.210.58%0.031,098,65856,9910.040.925.991,404,679,627,328.19
11中信国安2.635.20%0.131,068,72927,8442.731.73-298.8610,309,143,305.76
12京运通4.34-2.03%-0.091,049,59546,2495.270.6724.118,649,696,822.34
13京威股份3.701.37%0.05821,05830,0295.470.88-2.805,550,000,000.00
14中国石化4.230.95%0.04781,58032,7520.080.8722.15404,209,371,524.58
15大唐电信12.05-1.63%-0.20756,29589,6918.591.00-12.5510,609,479,556.75
16四维图新16.121.13%0.18734,587117,2263.791.32152.6531,229,428,059.96
17农业银行3.420.29%0.01730,67724,9400.020.665.701,005,669,105,151.68
18京沪高铁6.420.78%0.05697,04144,5862.681.2622.1416,719,029,914.14
19三一重工18.79-1.00%-0.19647,325121,1330.770.9815.57158,407,224,342.76
20东华软件11.380.98%0.11615,10470,4551.970.9360.3435,454,189,427.50
21燕京啤酒6.82-4.62%-0.33581,59940,1562.321.82-262.3117,115,640,228.94
22中国建筑5.040.00%0.00580,01329,1990.140.445.36207,918,158,333.76
23中国银行3.500.00%0.00535,64318,7390.030.935.74737,679,301,961.00
24安控科技2.743.40%0.09527,19114,3655.580.77-59.442,589,289,505.80
25中国石油4.30-0.46%-0.02516,73222,1840.030.5940.95696,264,934,617.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020