网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.94

中国重工(601989) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺禾致源27.40114.73%14.64255,07466,20078.510.00274.00890,165,528.20
2中岩大地46.44-5.71%-2.81147,03669,68660.521.2136.281,128,205,372.32
3科美诊断17.98-2.28%-0.4276,10114,10422.960.350.00595,840,568.50
4建工修复40.63-0.39%-0.1663,99325,96821.030.560.001,236,547,803.02
5声迅股份32.06-9.99%-3.5642,98314,14521.011.1026.94655,947,600.00
6恒宇信通92.07-2.30%-2.1725,76023,86117.170.560.001,381,050,000.00
7中水渔业11.1910.03%1.02526,61957,66116.481.95-23.223,574,701,450.00
8中国黄金18.55-3.94%-0.76281,49952,48915.640.5661.833,339,000,000.00
9盈建科84.877.84%6.1718,34115,38412.982.1354.751,199,213,100.00
10高伟达12.2012.96%1.40574,61667,50712.862.27-8.135,450,499,535.40
11华通热力10.65-9.97%-1.18252,77727,46012.460.6846.302,159,820,000.00
12动力源5.80-5.54%-0.34590,43634,54510.671.03200.003,208,997,598.40
13华安鑫创47.213.12%1.4319,1788,9429.590.8334.46944,200,000.00
14谱尼测试90.694.21%3.6616,36514,6199.570.9635.021,551,192,685.29
15爱美客496.46-2.65%-13.5444,956226,8409.100.81110.1324,514,542,948.02
16首都在线21.113.84%0.7843,8689,0828.770.97203.371,055,500,000.00
17华扬联众16.22-5.59%-0.96197,11132,5818.712.6516.383,672,202,679.84
18博天环境6.072.88%0.17222,95213,2998.701.13-6.671,555,533,029.66
19乾景园林4.99-4.77%-0.25428,05621,4878.560.76-166.332,495,000,000.00
20直真科技29.35-2.85%-0.8616,0394,7808.020.7220.71587,000,000.00
21天地在线50.92-3.21%-1.6912,0176,1717.430.8024.38823,376,400.00
22雪迪龙10.44-1.23%-0.13429,24845,7116.820.7241.766,569,887,218.48
23晓程科技8.10-4.71%-0.40176,60914,5006.450.71-32.142,219,400,000.00
24中成股份7.82-4.75%-0.39167,12213,2486.270.63-7.962,084,373,821.94
25邦讯技术4.23-5.58%-0.25195,6368,4696.170.68-18.471,340,920,575.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021