网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.98

中国重工(601989) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26谱尼测试93.853.63%3.2932,55930,02120.071.8942.851,522,189,000.70
27广联达91.351.40%1.2660,03654,2730.510.72339.84107,639,391,138.30
28值得买88.100.63%0.5512,10411,0195.292.1039.512,016,873,564.30
29宝兰德80.05-2.83%-2.332,2701,8311.040.8155.981,748,452,100.00
30北京君正78.01-2.63%-2.1141,80332,7442.070.591,940.5515,769,319,358.45
31佳华科技75.20-2.03%-1.565,6294,2843.040.7128.921,394,715,900.80
32中国软件73.00-4.35%-3.32215,465158,9704.361.27-152.0836,103,083,086.00
33顺鑫农业70.08-2.25%-1.6173,45151,5680.990.8689.9351,983,030,589.12
34中金公司68.75-3.37%-2.40277,957192,06910.681.0669.4417,894,151,550.00
35当升科技65.143.40%2.14173,694111,7953.980.94-173.3428,448,121,433.22
36致远互联62.50-0.08%-0.056,5414,0421.121.0035.513,648,106,437.50
37科拓生物62.00-0.80%-0.5010,5906,4505.131.2441.061,279,060,000.00
38中科星图58.151.55%0.8926,73215,3855.390.8972.692,881,640,346.10
39八亿时空56.23-0.65%-0.376,7183,7960.880.5819.394,295,737,577.13
40赛科希德55.306.18%3.229,5945,1775.132.2231.421,035,060,330.50
41东方雨虹53.0310.00%4.82481,504244,4152.121.7228.66120,581,158,551.78
42新华保险53.00-3.28%-1.80204,413109,5450.980.9013.05110,528,285,020.00
43安博通51.82-3.95%-2.134,2152,2071.501.1138.101,452,760,745.00
44华安鑫创51.80-3.88%-2.0930,20215,98915.100.6637.811,036,000,000.00
45北斗星通51.68-2.12%-1.12104,24054,1242.120.90-47.1625,387,628,008.96
46映翰通51.56-2.85%-1.511,7959331.420.5425.78651,601,719.72
47京北方50.930.35%0.1812,4976,3373.110.8128.942,045,858,100.00
48北新建材50.39-1.68%-0.86135,89068,1630.800.9134.6685,134,300,158.38
49左江科技49.60-3.30%-1.699,6994,8142.931.3133.721,644,240,000.00
50万集科技49.571.18%0.5899,21148,8675.081.435.289,686,920,821.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021