网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.98

中国重工(601989) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51时空科技47.39-0.50%-0.244,2312,0172.390.9112.21840,082,530.00
52东方通46.110.46%0.21121,18055,2144.300.82119.1512,982,971,740.88
53天地在线45.350.80%0.363,8281,7362.370.7721.71733,309,500.00
54竞业达44.88-1.06%-0.4811,8615,3304.480.8523.921,189,320,000.00
55铜牛信息44.85-0.60%-0.2723,95110,77610.410.9156.771,031,534,481.90
56神州细胞44.40-0.27%-0.129,1154,0611.820.94108.292,219,112,000.00
57天智航43.987.79%3.1828,43212,4837.721.154,398.001,619,958,220.50
58博汇科技43.70-0.43%-0.193,2821,4312.430.7534.82589,513,000.00
59用友网络43.311.10%0.47502,076213,3911.541.58149.34140,804,362,112.96
60星网宇达42.712.72%1.1350,16321,1283.240.8974.936,606,598,058.40
61国药股份42.700.73%0.31149,14563,6222.700.6520.9823,627,892,304.80
62中信建投42.36-0.28%-0.12292,835124,7202.230.5738.1655,703,400,000.00
63航天宏图41.651.29%0.5312,9975,4241.330.7054.094,077,285,724.75
64三一重工41.650.51%0.211,213,881501,5821.430.6224.29353,129,805,387.80
65热景生物41.20-5.89%-2.5820,0868,3274.741.2487.661,746,706,342.00
66中国人寿40.88-1.28%-0.53329,002133,5610.160.8324.33851,265,906,400.00
67天坛生物40.67-1.05%-0.43110,82745,1360.880.7076.7451,018,081,632.56
68中科软40.000.28%0.1142,60316,9721.310.8036.8912,983,526,400.00
69中信出版39.50-1.72%-0.6914,6275,8372.901.2429.041,990,410,964.50
70交控科技39.270.87%0.348,2563,2230.910.5228.883,560,599,825.86
71数字认证38.991.33%0.5119,8077,6651.100.5795.997,018,200,000.00
72慧辰资讯37.88-0.21%-0.086,3422,4013.602.0139.01668,210,662.36
73中科海讯36.152.29%0.816,0422,1811.160.71120.781,882,430,346.30
74康辰药业35.601.42%0.508,9403,2041.070.7827.892,967,887,984.00
75中国卫星34.760.55%0.19184,40464,4631.560.51133.6941,103,322,332.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021