网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.98

中国重工(601989) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技434.50-1.33%-5.864,59720,1592.961.3028.606,749,462,170.00
2金山办公413.22-4.98%-21.6418,31976,5822.592.07344.3529,214,654,000.00
3圣邦股份361.001.62%5.7418,02064,6071.171.31200.7555,593,936,103.00
4华峰测控308.99-4.63%-15.0111,27235,4338.511.60127.684,091,978,980.21
5兆易创新280.112.23%6.11160,846457,5864.041.77116.43111,649,971,783.99
6甘李药业260.1610.00%23.652,5966,7530.652.8080.5410,458,432,000.00
7万泰生物234.005.31%11.8049,415114,42411.331.77433.3310,202,400,000.00
8北方华创213.90-4.73%-10.61108,107232,2602.361.69313.9697,967,135,170.80
9中国中免189.52-2.65%-5.15140,115269,0860.720.79167.95370,033,165,098.88
10佳华科技175.002.95%5.0112,98022,3337.331.5969.723,098,413,500.00
11宝兰德172.00-6.00%-10.989,54516,81310.051.5084.731,634,000,000.00
12北摩高科157.120.19%0.3021,04833,2285.610.9383.135,898,284,800.00
13佰仁医疗133.06-5.30%-7.4412,35916,9176.061.01175.082,714,424,000.00
14值得买132.52-2.24%-3.048,66411,6183.781.1052.593,033,780,757.56
15天智航129.689.90%11.6873,03093,15720.870.94-1,621.004,538,268,571.36
16北京君正121.31-4.63%-5.8952,47465,1102.600.98355.7524,522,191,146.95
17安博通116.20-1.11%-1.307,3588,6626.051.1567.171,412,440,050.00
18映翰通111.802.10%2.3011,17912,6199.371.6392.851,333,382,923.60
19中国软件109.76-6.67%-7.84290,772335,4245.881.2410,976.0054,283,210,952.32
20中科创达108.07-0.31%-0.34159,127174,6273.962.48170.8643,416,927,649.79
21博汇科技103.23-3.17%-3.3813,02513,67110.121.0486.381,327,966,204.50
22左江科技102.99-4.00%-4.2910,33010,8276.081.1759.941,750,830,000.00
23国联股份102.303.46%3.4227,58028,5485.401.4673.075,222,875,350.00
24康龙化成99.90-5.31%-5.6030,97932,3031.091.22114.6728,295,011,565.10
25神州细胞99.48-2.28%-2.3251,58951,66811.361.02-1,105.334,516,130,765.52
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020