网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重工 (601989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.44 52周最低:3.98

中国重工(601989) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2凯因科技0.000.00%0.00000.000.000.000.00
3中国黄金0.000.00%0.00000.000.000.000.00
4邦讯技术3.39-13.74%-0.54203,5526,8556.423.21-14.801,074,638,475.00
5朗姿股份21.30-8.51%-1.98193,11042,7374.521.02-160.639,098,119,850.10
6中水渔业8.59-7.73%-0.72126,04510,9773.951.27-59.992,744,118,450.00
7神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
8中色股份4.92-5.38%-0.28439,22421,8932.231.00-10.779,689,341,846.08
9ST数知2.56-5.19%-0.14821,67020,7477.011.7132.992,999,877,434.88
10盈建科130.20-4.96%-6.8020,11626,79914.240.7084.001,839,726,000.00
11大豪科技26.23-4.89%-1.35219,13156,8222.381.48145.7224,181,193,349.53
12海兰信11.33-4.87%-0.5865,3567,4891.681.2693.174,414,464,200.19
13爱博医疗189.77-4.63%-9.2212,28623,1815.471.86114.324,263,894,687.50
14雪迪龙5.23-4.56%-0.2527,5101,4480.453.1730.763,163,629,285.51
15国检集团22.00-4.31%-0.9933,4357,4680.781.9050.389,486,400,000.00
16立方数科4.56-4.20%-0.2057,5282,6221.171.31-27.772,247,496,164.96
17数字认证38.33-4.18%-1.6729,59211,4101.641.8094.366,899,400,000.00
18五矿发展6.91-4.16%-0.3093,4476,5050.870.8756.697,406,903,013.01
19中科三环9.81-4.11%-0.42232,95623,0862.190.8596.1810,449,612,000.00
20安泰科技6.62-4.06%-0.28134,6609,0261.311.1454.766,792,173,602.14
21双杰电气4.98-4.05%-0.21101,7835,1551.740.95-4.492,916,888,797.16
22盛达资源12.82-3.97%-0.5370,2339,0681.201.2231.097,519,096,326.68
23久其软件4.44-3.69%-0.17182,4048,0062.572.76-38.083,154,811,732.52
24石头科技1,184.86-3.52%-43.223,13236,5591.911.7339.5719,447,731,601.22
25九强生物21.07-3.35%-0.7342,4539,0510.850.9752.6810,572,671,959.01
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021