中国重工(601989) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,137.00 | 0.19% | 2.20 | 3,474 | 39,052 | 2.12 | 0.59 | 37.98 | 18,662,180,199.00 |
| 2 | 爱美客 | 718.99 | -2.18% | -16.01 | 9,542 | 68,157 | 3.67 | 0.96 | 173.46 | 18,698,337,222.06 |
| 3 | 华峰测控 | 432.00 | 4.63% | 19.11 | 17,699 | 79,594 | 12.44 | 2.18 | 93.10 | 6,146,975,088.00 |
| 4 | 金山办公 | 414.96 | 3.43% | 13.76 | 15,808 | 64,327 | 0.73 | 0.71 | 229.26 | 89,556,439,386.96 |
| 5 | 圣邦股份 | 291.00 | 5.21% | 14.41 | 43,063 | 124,502 | 2.77 | 1.47 | 154.37 | 45,311,674,311.00 |
| 6 | 中国中免 | 280.01 | -0.19% | -0.54 | 151,425 | 423,771 | 0.78 | 0.83 | 151.97 | 546,712,677,075.44 |
| 7 | 万泰生物 | 246.04 | -5.37% | -13.96 | 23,722 | 58,811 | 5.44 | 0.99 | 182.25 | 10,727,344,000.00 |
| 8 | 亿华通 | 238.02 | 3.23% | 7.45 | 7,946 | 18,699 | 5.19 | 0.47 | -176.31 | 3,641,275,183.80 |
| 9 | 北方华创 | 214.86 | -1.70% | -3.72 | 166,133 | 360,908 | 3.62 | 1.17 | 250.62 | 98,692,383,562.98 |
| 10 | 兆易创新 | 214.80 | -2.11% | -4.62 | 165,420 | 355,953 | 3.77 | 0.92 | 109.59 | 94,332,694,196.40 |
| 11 | 爱博医疗 | 177.12 | 4.19% | 7.12 | 9,633 | 16,623 | 4.48 | 0.89 | 106.70 | 3,807,603,370.08 |
| 12 | 北摩高科 | 176.00 | 0.77% | 1.35 | 12,748 | 22,509 | 3.40 | 0.69 | 77.53 | 6,607,040,000.00 |
| 13 | 甘李药业 | 156.37 | -0.01% | -0.01 | 37,147 | 57,676 | 6.60 | 0.63 | 48.87 | 8,800,503,600.00 |
| 14 | 寒武纪 | 155.10 | -2.90% | -4.63 | 17,419 | 27,387 | 5.28 | 1.29 | -37.74 | 5,117,596,466.40 |
| 15 | 鸿远电子 | 138.58 | 5.14% | 6.78 | 49,740 | 68,200 | 3.16 | 1.30 | 87.16 | 21,828,062,294.48 |
| 16 | 国联股份 | 134.10 | 10.00% | 12.19 | 42,947 | 57,044 | 3.57 | 1.63 | 100.83 | 16,119,369,005.40 |
| 17 | 博睿数据 | 133.95 | 1.47% | 1.94 | 3,836 | 5,078 | 3.80 | 0.96 | 95.00 | 1,353,646,057.65 |
| 18 | 康龙化成 | 125.00 | -0.56% | -0.70 | 47,889 | 58,681 | 1.69 | 0.69 | 94.70 | 35,404,168,625.00 |
| 19 | 锋尚文化 | 123.53 | 3.37% | 4.03 | 9,855 | 12,285 | 5.76 | 1.47 | 24.27 | 2,111,803,038.51 |
| 20 | 中科创达 | 122.07 | -2.04% | -2.54 | 87,239 | 104,598 | 2.17 | 1.05 | 132.31 | 49,132,930,493.79 |
| 21 | 奇安信 | 115.99 | 0.51% | 0.59 | 25,837 | 29,919 | 3.53 | 0.71 | -150.64 | 8,486,383,064.18 |
| 22 | 昭衍新药 | 113.58 | -1.06% | -1.22 | 19,891 | 22,400 | 0.88 | 0.66 | 97.91 | 25,771,317,106.14 |
| 23 | 键凯科技 | 92.31 | 4.27% | 3.78 | 6,562 | 6,094 | 4.81 | 1.19 | 55.61 | 1,259,256,188.31 |
| 24 | 谱尼测试 | 84.82 | 5.88% | 4.71 | 16,890 | 14,187 | 10.41 | 1.13 | 38.73 | 1,375,727,981.24 |
| 25 | 宝兰德 | 84.35 | 2.12% | 1.75 | 2,945 | 2,514 | 1.35 | 0.75 | 58.99 | 1,842,372,700.00 |
