网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.65 H股:9.82(10.3%)

大唐发电(601991) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份178.000.07%0.125,4539,7680.960.82130.109,943,230,360.38
2兆易创新137.900.44%0.6018,89126,0140.660.73109.3739,006,520,706.40
3值得买136.65-0.39%-0.5410,39014,1797.761.5057.241,824,000,091.20
4安博通112.41-0.87%-0.994,4675,0293.851.1570.261,304,589,093.12
5中国国旅96.490.83%0.7914,69214,1700.080.8542.27188,316,266,218.80
6沃尔德84.83-1.85%-1.608,0766,8574.451.1176.921,535,881,248.19
7中科软83.52-5.48%-4.8467,62157,10415.891.2191.203,557,360,000.00
8中国软件72.46-0.21%-0.1571,13051,5481.431.00279.0835,885,475,461.92
9昭衍新药71.97-0.68%-0.495,7914,1940.730.9072.755,674,797,462.88
10国联股份70.871.03%0.7225,32617,7067.181.2663.372,498,853,700.00
11北方华创63.49-0.02%-0.0128,43118,0830.620.85119.6629,106,177,840.60
12拉卡拉62.50-0.57%-0.3615,6009,7463.891.1137.492,504,626,000.00
13万集科技61.59-4.54%-2.9327,21816,8962.541.49279.956,571,653,000.00
14热景生物59.70-1.09%-0.6612,5817,4938.881.1258.06845,572,837.20
15鸿合科技59.580.76%0.454,1262,4531.200.9118.222,044,189,800.00
16康龙化成54.030.37%0.2011,7036,2771.780.8588.393,538,769,600.00
17顺鑫农业51.75-0.23%-0.1217,1018,7930.230.8038.7638,364,188,671.08
18鸿远电子51.71-0.06%-0.036,7363,4951.610.6829.412,139,758,400.00
19新华保险50.700.60%0.3059,16529,8070.281.3312.50105,794,337,718.20
20北京君正50.44-0.38%-0.1916,9458,5850.840.63262.7510,167,042,184.00
21中信出版46.85-0.83%-0.399,0314,2421.890.5832.362,229,526,525.10
22辰安科技43.001.49%0.634,7902,0580.310.76170.706,624,759,435.12
23新兴装备42.010.94%0.392,4521,0280.510.8732.322,010,802,978.65
24航天宏图40.28-1.95%-0.8015,0086,0643.972.1980.601,517,180,910.70
25中科创达40.152.24%0.8850,65120,1411.251.3783.5716,119,195,307.46
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019