网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:2.1 H股:9.82(10.3%)

大唐发电(601991) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,240.001.39%17.016,28376,1271.391.0051.8055,870,213,193.16
2爱美客748.168.40%58.0037,851279,5077.651.79130.2236,960,441,006.37
3华峰测控445.58-1.77%-8.042,49411,1590.690.52141.9016,075,498,446.94
4金山办公382.003.24%12.0015,90060,4360.741.00164.1782,443,030,282.00
5爱博医疗351.5010.19%32.508,22927,9513.621.73246.647,945,895,659.50
6中国中免298.791.57%4.6175,290222,6940.380.7664.06583,497,316,324.40
7键凯科技265.612.57%6.653,89510,1452.720.69115.023,786,225,000.00
8北方华创263.552.18%5.6261,523159,3561.340.84222.18121,085,290,004.00
9万泰生物255.591.42%3.596,08315,4420.400.60121.1838,563,210,117.50
10亿华通248.951.61%3.941,8604,6221.150.43-414.254,013,192,193.90
11康龙化成214.872.88%6.0129,46462,6921.030.85129.1561,211,135,209.42
12佰仁医疗206.614.61%9.102,4515,0091.071.04351.684,730,772,000.00
13圣邦股份199.383.47%6.6829,83256,8581.261.3796.7446,422,679,113.61
14昭衍新药184.463.54%6.3121,57539,1780.951.15110.5441,917,271,710.60
15热景生物174.95-1.91%-3.4026,76047,3236.220.9015.277,527,796,011.45
16兆易创新171.02-1.11%-1.92151,851256,4362.460.7584.67105,377,686,138.72
17中科创达137.530.53%0.7237,68251,6060.890.73116.4258,246,612,228.55
18寒武纪134.17-1.16%-1.5814,62319,6304.421.09-80.834,427,001,404.88
19甘李药业115.603.16%3.5410,63412,1930.370.9950.0433,325,866,917.60
20鸿远电子115.270.67%0.7727,39231,2831.721.0744.4218,191,101,994.44
21北摩高科97.80-0.26%-0.2519,88019,2321.200.6639.3916,190,762,051.25
22北京君正96.740.45%0.4365,86763,0971.660.75240.8638,381,464,980.30
23奇安信95.762.37%2.2217,96617,1272.441.42-72.007,038,530,644.32
24国联股份95.29-0.22%-0.2117,93317,1660.800.6763.1121,169,244,499.30
25阳光诺和95.03-0.65%-0.6222,02621,14413.540.420.001,544,904,377.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021