网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐发电 (601991)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.77 52周最低:1.93 H股:9.82(10.3%)

大唐发电(601991) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技676.081.67%11.101,77711,8891.080.9443.6711,096,857,334.16
2爱美客483.322.53%11.919,52945,9893.660.74142.3612,569,410,348.08
3金山办公317.33-0.93%-2.989,02528,3941.281.38169.7022,435,231,000.00
4圣邦股份261.011.47%3.7810,61427,7150.690.70145.1740,407,965,598.60
5华峰测控258.790.99%2.541,7324,4261.220.9986.263,682,351,118.11
6爱博医疗212.493.70%7.597,32715,3793.412.24247.084,567,963,189.41
7中国中免202.251.94%3.8476,879153,0820.391.15173.17394,888,178,774.00
8万泰生物195.302.04%3.9016,24431,6773.732.63361.678,515,080,000.00
9寒武纪183.890.00%0.009,42817,2683.031.34-56.245,719,858,913.65
10兆易创新176.95-2.32%-4.2027,49548,6890.660.8481.5473,945,689,646.70
11北方华创161.33-1.51%-2.4718,11829,2570.390.59211.2874,079,521,983.74
12锋尚文化153.57-1.75%-2.738,54313,0985.000.9230.172,625,350,867.19
13亿华通150.50-0.72%-1.093,2354,8262.110.73-94.652,302,377,595.00
14北摩高科139.76-1.58%-2.245,4997,7011.460.5273.955,246,590,400.00
15甘李药业122.51-0.91%-1.127,5539,2001.340.6337.936,894,862,800.00
16康龙化成121.022.63%3.1039,30746,7271.392.37102.2434,276,899,895.98
17博睿数据112.30-3.57%-4.161,7601,9921.740.7661.371,134,859,666.10
18昭衍新药110.604.43%4.6919,75121,3330.871.6792.1724,986,611,869.80
19键凯科技110.441.55%1.692,6912,9401.970.5480.611,506,578,414.44
20值得买110.180.03%0.037,0467,6143.080.8247.902,522,351,070.54
21佰仁医疗104.38-1.52%-1.612,3422,4491.150.96133.822,129,352,000.00
22佳华科技101.98-8.03%-8.908,7108,9384.703.0332.481,891,397,972.92
23宝兰德101.17-1.39%-1.432,3112,3372.431.0569.29961,115,000.00
24谱尼测试98.902.42%2.3434,93735,07121.542.1145.161,604,096,879.80
25国联股份98.800.87%0.8511,64811,3760.970.6578.4111,876,164,487.20
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020