网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.28 H股:9.82(10.3%)

中信银行(601998) 区域板块

所属区域: 北京 ;共有 326 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份101.35-0.53%-0.541,1881,2130.280.3383.014,320,712,254.60
2兆易创新85.405.24%4.2555,60746,8072.641.2475.1817,783,108,798.94
3中国国旅84.560.05%0.0438,64932,7220.200.5738.94165,120,856,756.08
4北方华创67.163.31%2.1555,04036,4841.531.00129.1024,142,687,142.64
5鸿合科技59.260.17%0.109,5605,6672.790.4218.122,033,210,600.00
6新华保险54.180.52%0.2866,37435,9400.320.4319.48112,926,540,261.00
7拉卡拉54.10-0.73%-0.4024,67613,2806.170.3332.402,164,541,000.00
8中国软件53.49-0.94%-0.5188,83547,7421.790.47232.0426,394,815,675.34
9辰安科技52.661.52%0.794,5852,4060.450.6759.075,417,498,765.18
10鸿远电子47.521.19%0.5638,42118,1779.280.5326.991,963,650,000.00
11昭衍新药46.1110.00%4.1928,21312,6383.583.6849.583,633,225,645.84
12顺鑫农业44.59-1.02%-0.4662,76527,9560.850.5331.5333,075,390,039.51
13新兴装备44.22-0.07%-0.035,4922,4321.870.3933.761,297,857,000.00
14创业黑马38.56-3.07%-1.2212,7084,9282.480.69137.711,972,503,291.36
15康辰药业37.961.74%0.658,4183,1822.100.8519.471,518,400,000.00
16科锐国际35.164.96%1.6614,8265,1441.641.5649.443,185,767,611.00
17石基信息34.960.14%0.0531,79711,1810.340.7479.4532,450,252,050.16
18康龙化成34.584.03%1.3421,8407,4583.331.9258.952,269,485,400.00
19科蓝软件33.33-6.53%-2.33238,35881,04412.900.91119.046,156,128,925.54
20广联达31.691.25%0.3968,69121,7060.610.8281.0935,472,579,846.91
21太极股份30.54-0.36%-0.1133,42710,2590.810.6138.6212,606,225,552.42
22宇信科技29.750.00%0.0027,0758,1096.770.4451.971,190,297,500.00
23中科创达29.30-0.03%-0.0144,69613,1641.110.6065.3411,754,415,692.10
24同仁堂28.891.33%0.3829,4378,4480.210.9233.9239,594,346,463.94
25嘉友国际28.83-0.03%-0.012,1846310.550.3312.381,132,488,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019