网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信银行 (601998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.24 52周最低:5.28 H股:9.82(10.3%)

中信银行(601998) 区域板块

所属区域: 北京 ;共有 322 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新100.300.19%0.1940,94141,5721.970.8662.5720,801,937,053.70
2圣邦股份94.357.18%6.3210,4419,6432.452.2162.704,022,291,082.60
3中国国旅77.40-0.77%-0.60105,77982,8570.541.2645.41151,121,607,105.60
4北方华创63.97-2.25%-1.4784,48354,5162.351.01136.8922,995,945,451.38
5新华保险61.03-1.56%-0.97180,482110,3220.870.9424.03127,274,362,920.20
6顺鑫农业60.09-0.02%-0.0199,16259,8191.741.2146.0734,286,752,619.28
7中国软件55.00-6.08%-3.56271,369152,5635.490.90250.0027,200,953,010.00
8辰安科技49.79-1.46%-0.748,5874,2930.831.0542.125,122,241,996.17
9嘉友国际49.12-1.46%-0.7310,0025,0103.570.8319.771,375,360,000.00
10昭衍新药48.700.35%0.1711,5665,6271.480.7451.813,805,088,982.80
11科蓝软件48.50-3.14%-1.57106,05452,1028.610.8280.835,972,042,262.00
12新兴装备47.81-5.53%-2.8027,51413,4749.371.6832.971,403,223,500.00
13数字认证47.42-2.55%-1.2424,66811,9715.141.0465.822,277,388,984.14
14紫光股份43.12-4.14%-1.8684,60336,9582.930.9036.3012,440,637,440.00
15创业黑马40.85-2.01%-0.8410,0194,1042.740.6453.661,492,604,465.25
16中石科技39.992.02%0.7935,25514,0945.750.9226.732,452,427,139.90
17康龙化成38.53-0.18%-0.0734,49913,3675.260.8267.602,528,723,900.00
18康辰药业37.480.37%0.1411,8334,4432.960.9618.931,499,200,000.00
19科锐国际36.09-6.53%-2.5220,5867,6182.271.4255.523,270,032,795.25
20太极股份34.65-3.99%-1.44114,27840,0042.771.0944.2814,302,741,171.95
21易华录33.90-1.48%-0.51115,46639,5522.601.2842.3015,042,900,853.20
22中科创达32.35-3.14%-1.0574,27824,5201.870.83117.3412,876,170,441.45
23用友网络32.22-0.09%-0.03109,17635,2190.570.65100.6961,273,545,185.70
24同仁堂32.11-1.53%-0.5048,70415,7310.360.6138.8344,037,910,112.82
25元隆雅图31.471.68%0.529,1492,7981.980.6843.111,451,658,576.57
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019