网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.27 52周最低:16.06

人民网(603000) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,004.50-3.44%-35.813,39434,5410.750.8433.5545,194,707,089.00
2爱美客511.16-1.69%-8.7731,527161,1676.380.59113.3925,240,409,646.92
3金山办公303.39-1.05%-3.218,54526,0010.400.76159.6865,477,463,238.89
4万泰生物302.612.83%8.3311,11433,6302.550.86186.8013,193,796,000.00
5华峰测控294.951.32%3.858,45424,3392.362.1693.9310,579,480,438.75
6中国中免283.06-1.78%-5.14101,691286,4860.520.62153.63552,667,727,484.64
7亿华通257.13-4.06%-10.874,04910,5262.510.65-190.474,151,728,460.34
8圣邦股份251.88-0.13%-0.327,05217,7280.450.85133.6239,224,035,669.20
9爱博医疗185.691.08%1.987,75414,2383.420.88171.944,212,869,728.50
10兆易创新181.10-0.88%-1.6145,09981,0581.030.8992.4079,532,825,507.30
11北方华创153.20-1.45%-2.2554,87583,2961.191.10178.7070,372,438,996.80
12昭衍新药148.202.54%3.6716,27323,7330.720.71105.8633,626,599,710.60
13康龙化成147.620.16%0.2324,15035,4220.850.5799.5841,810,906,979.38
14北摩高科143.39-1.60%-2.334,6516,6831.240.4862.345,382,860,600.00
15国联股份140.31-2.61%-3.7618,30825,8281.521.3495.4516,865,836,429.14
16佰仁医疗136.37-1.57%-2.182,5933,5161.141.29168.363,109,236,000.00
17寒武纪131.30-5.61%-7.8111,69515,3903.543.01-31.954,332,304,423.20
18鸿远电子125.56-1.55%-1.9810,33412,9810.660.5959.7919,777,251,419.36
19甘李药业125.25-1.63%-2.078,95211,1661.591.0554.227,049,070,000.00
20中科创达123.99-0.27%-0.3442,24852,6071.000.71114.7552,466,381,766.93
21键凯科技101.65-0.71%-0.732,7242,7561.910.7059.441,448,512,500.00
22博睿数据100.90-0.31%-0.311,3551,3801.280.7171.561,063,990,500.00
23热景生物100.2820.00%16.7185,64378,49020.202.49213.364,251,449,319.80
24谱尼测试93.191.53%1.4013,10312,1367.660.8835.981,593,953,537.79
25奇安信91.692.55%2.288,5247,7571.171.13-169.806,708,478,861.58
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021