网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.84 52周最低:6.4

龙宇燃油(603003) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信184.04-1.58%-2.9620,21536,8369.070.8068.164,104,092,000.00
2乐鑫科技151.50-1.61%-2.4816,03824,1479.200.8296.822,641,722,771.00
3富瀚微138.4610.00%12.5919,88927,08015.362.15114.311,792,295,470.00
4心脉医疗137.76-0.09%-0.125,5877,6864.000.9282.001,926,002,171.52
5柏楚电子129.45-1.78%-2.356,8928,9653.010.8269.602,965,617,817.05
6安集科技127.69-2.56%-3.364,6956,0754.060.85113.001,478,006,131.64
7博通集成111.97-5.90%-7.0246,86553,56613.510.9794.093,882,938,656.48
8韦尔股份100.30-3.25%-3.3744,75345,0123.180.852,507.5014,095,700,018.20
9晶丰明源90.05-13.71%-14.3164,98461,30046.170.6651.161,267,480,765.00
10上海机场78.28-1.20%-0.95113,94088,9161.040.8630.7085,597,332,357.16
11上海钢联72.90-3.02%-2.2716,94412,4311.060.9275.6311,599,035,165.00
12中微公司66.73-2.38%-1.6319,88213,4224.111.04333.653,231,505,216.29
13晶晨股份65.49-2.54%-1.7118,09812,0494.850.9586.172,444,445,030.30
14泛微网络63.42-2.51%-1.639,5856,1091.621.5155.633,745,152,929.28
15澜起科技61.62-2.31%-1.4615,0399,3622.020.7070.834,583,593,594.32
16上海瀚讯57.89-4.94%-3.0122,52413,0646.751.3756.201,931,210,400.00
17璞泰来49.81-1.79%-0.9110,8195,4100.561.1935.839,619,265,708.27
18老凤祥49.460.77%0.3823,03211,4460.731.2620.0015,684,242,299.80
19晨光文具45.72-0.13%-0.0621,7699,9180.240.6646.5642,062,400,000.00
20春秋航空44.192.86%1.2338,20216,7770.421.7024.9740,498,487,287.47
21透景生命43.601.21%0.5217,9727,8773.361.8727.052,333,408,562.00
22沃施股份39.880.30%0.124,1881,6710.680.7890.642,452,620,000.00
23爱婴室38.92-1.96%-0.785,7982,2641.050.8229.042,148,494,493.88
24科博达38.7243.99%11.831,1124310.280.0028.851,552,672,000.00
25汇纳科技38.41-3.54%-1.417,9833,1001.310.9551.882,331,740,506.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019