网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技465.100.43%1.992,45511,4710.600.6350.6619,146,018,238.00
2派能科技314.00-8.35%-28.6258,592186,5767.101.9368.5625,908,126,184.00
3柏楚电子220.80-2.30%-5.205,86513,0790.400.9661.6832,221,938,172.80
4美迪西213.00-0.26%-0.558,44617,9311.420.9044.1012,637,418,652.00
5联影医疗188.801.43%2.678,24115,4781.740.6989.068,920,902,329.60
6心脉医疗188.26-0.85%-1.6210,27019,3202.660.6836.917,271,582,787.64
7安集科技184.06-1.31%-2.449,86218,1231.320.8648.5613,749,583,858.40
8海优新材150.60-4.00%-6.2724,75338,6914.801.2647.367,773,806,340.00
9骄成超声149.50-4.63%-7.2511,04416,6816.331.3385.432,608,378,526.00
10普冉股份143.501.38%1.952,7013,8530.970.9832.173,996,699,577.50
11泰坦科技136.041.52%2.045,3667,2371.130.7767.686,435,080,394.20
12晶丰明源133.071.33%1.757,77210,3451.240.72-86.418,370,606,004.60
13恒玄科技129.10-3.39%-4.5310,32213,4171.310.9158.7210,165,694,576.30
14钜泉科技124.50-1.02%-1.284,4995,5813.690.6929.381,519,892,265.00
15密尔克卫118.673.06%3.5210,52812,4590.651.1432.1219,347,789,000.62
16伟测科技116.201.82%2.0812,00713,7646.690.5135.212,087,096,436.60
17奥浦迈110.502.46%2.654,0224,3852.380.8772.221,870,164,101.00
18聚辰股份107.81-3.98%-4.4731,55734,3133.761.1845.689,043,046,846.61
19移远通信107.110.68%0.7223,06524,5531.220.7933.9020,241,870,160.36
20皓元医药104.29-3.09%-3.3214,67015,4222.391.4548.736,396,296,446.41
21乐鑫科技102.820.31%0.328,5598,6561.060.7261.558,273,851,883.70
22星环科技102.480.97%0.9820,88920,9137.870.95-35.832,719,942,688.40
23艾为电子101.50-1.49%-1.5311,03011,3911.160.68112.789,661,277,804.50
24中微公司101.352.13%2.1157,65757,9370.941.2648.4962,456,378,048.00
25灿瑞科技99.99-0.01%-0.018,1358,1524.650.7631.541,747,867,195.80
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式