网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

龙宇燃油 (603003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.93 52周最低:5.46

龙宇燃油(603003) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.450.84%0.1213,9082,0051.491.44-19.271,348,734,100.00
2龙宇燃油7.830.90%0.0785,2266,6492.120.72-22.893,151,132,558.02
3龙头股份6.031.01%0.06171,42210,3024.030.74-6.552,561,915,429.91
4鼎捷软件16.791.51%0.2553,9199,0282.020.9647.974,483,504,721.70
5鹏欣资源3.303.13%0.10332,50910,8621.671.99-21.836,575,650,573.80
6鸣志电器29.18-1.49%-0.4444,41812,9721.060.6951.5412,186,968,640.00
7骄成超声149.50-4.63%-7.2511,04416,6816.331.3385.432,608,378,526.00
8首华燃气14.92-1.00%-0.1555,4058,2782.410.6044.273,435,723,246.44
9飞科电器76.290.81%0.617,5395,7660.170.9337.7733,231,924,000.00
10飞凯材料17.620.57%0.1073,80912,9491.401.2220.989,314,810,145.56
11飞乐音响3.490.87%0.0378,9272,7540.641.00498.574,333,131,213.75
12风语筑12.200.33%0.0466,1238,0601.110.9140.677,275,438,487.40
13顺灏股份4.722.61%0.12478,27122,5114.511.39-239.595,003,147,711.84
14韦尔股份82.090.37%0.30101,09882,6150.860.9728.0296,755,435,388.37
15霍莱沃85.56-2.37%-2.082,5192,1540.831.1655.202,590,125,367.20
16霍普股份24.780.45%0.116,7911,6744.151.10-24.49405,153,000.00
17雪榕生物6.610.92%0.06134,7168,9302.701.17-15.023,296,938,761.28
18雅运股份11.031.10%0.1213,6371,4900.710.9431.512,110,700,800.00
19雅创电子63.290.54%0.3414,9229,3415.300.8330.571,781,246,418.00
20隧道股份5.582.57%0.14519,00328,8621.652.467.3417,544,056,204.52
21陆家嘴10.010.00%0.00000.000.0013.9929,363,949,014.40
22阿拉丁36.69-0.54%-0.2016,5256,0562.240.7648.582,703,722,129.58
23长江投资6.781.95%0.1359,6754,0301.940.87-17.662,084,172,000.00
24锦江酒店54.55-0.13%-0.0774,12140,7130.810.631,295.7249,861,103,636.65
25锦江在线10.562.33%0.2447,5374,9941.221.6810.464,124,314,392.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式