网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26江南水务3.74-2.09%-0.0844,9971,6900.481.5214.963,497,686,492.08
27精锻科技10.82-5.09%-0.5819,9352,1930.490.9722.404,382,100,000.00
28ST亚邦6.78-1.17%-0.0828,6431,9530.501.03-40.973,905,280,000.00
29江苏阳光2.17-1.36%-0.0389,8521,9720.501.1130.143,869,848,507.42
30南钢股份3.23-3.00%-0.10224,5407,3010.511.064.8414,307,425,366.11
31莱绅通灵8.82-3.29%-0.3018,2571,6330.541.4221.563,002,979,268.80
32恒瑞医药87.99-2.59%-2.34237,016209,9350.540.8476.51388,309,983,042.66
33江苏有线3.81-2.81%-0.11244,4349,3690.551.3642.3316,981,107,268.35
34南京银行8.27-2.71%-0.23483,20240,2820.571.335.8270,147,859,531.48
35洋河股份107.16-4.04%-4.5171,79777,7770.571.1919.64134,754,557,280.00
36恒立液压50.49-3.05%-1.5950,59825,9420.571.0043.1544,532,180,000.00
37江阴银行4.45-2.20%-0.10125,2495,6070.581.348.919,664,734,929.70
38悦达投资4.81-2.63%-0.1349,1172,3860.581.16160.334,089,824,520.08
39兴业股份11.69-2.42%-0.2911,7811,3880.581.2517.712,356,704,000.00
40蓝丰生化6.17-9.93%-0.6818,4381,1380.590.63-2.581,940,472,521.23
41联发股份9.18-1.82%-0.1719,2591,7750.591.347.782,971,566,000.00
42中衡设计10.15-2.96%-0.3116,3751,6780.601.1914.822,755,012,744.05
43旷达科技2.84-2.74%-0.0889,7242,5610.611.1027.074,177,181,856.88
44江山股份19.92-4.23%-0.8818,1523,6560.611.3415.365,916,240,000.00
45今创集团10.00-2.53%-0.2615,2901,5420.621.3517.862,464,118,960.00
46*ST科林3.91-2.74%-0.1112,0384790.640.73-1.23738,990,000.00
47宝胜股份3.84-2.54%-0.1079,8293,0890.651.2328.034,692,912,065.28
48柯利达5.08-2.68%-0.1436,2301,8560.661.09127.002,781,604,800.00
49玉龙股份5.30-4.16%-0.2352,4992,8090.670.80-53.924,150,036,528.00
50苏常柴A4.41-3.71%-0.1727,7771,2420.680.6340.091,814,160,777.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020