网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鱼跃医疗32.62-0.85%-0.2879,72826,2060.800.6524.4132,700,797,423.98
27中材科技19.28-1.03%-0.2081,43615,7680.490.5119.6032,354,222,699.52
28中天科技10.20-1.54%-0.16203,50720,9900.660.9215.6731,274,586,078.00
29南京证券14.17-0.28%-0.04208,04229,6101.010.6159.0429,204,205,245.41
30亨通光电14.53-0.95%-0.1475,52311,0160.400.7025.6727,681,419,971.95
31扬农化工89.28-1.00%-0.9023,76921,0930.771.3620.2027,667,774,416.96
32海澜之家6.240.32%0.0245,3892,8250.110.3613.5726,954,235,110.40
33沙钢股份11.79-1.59%-0.19284,07434,0651.290.5252.4226,017,839,191.88
34金螳螂9.621.37%0.13444,17843,0781.671.4811.4725,521,125,888.18
35通富微电21.96-4.89%-1.13221,33749,4071.920.58115.5825,335,352,401.12
36江苏国信6.39-0.31%-0.028,9175700.020.3811.6224,141,929,308.56
37航发控制19.030.16%0.0359,84611,4020.520.4464.8821,801,573,901.47
38太极实业10.19-0.78%-0.0874,3247,6200.350.6332.8721,462,077,913.82
39雅克科技55.01-1.06%-0.5941,95423,4081.080.6263.1321,398,124,535.85
40常熟银行8.201.99%0.16262,06021,4141.010.8712.4221,355,588,557.60
41威孚高科24.97-0.83%-0.2162,64215,6080.750.5610.7620,889,167,132.90
42恒顺醋业20.330.00%0.0078,45716,0840.780.5953.2320,390,096,130.56
43晶方科技62.60-1.03%-0.6532,65320,4451.020.6671.9520,129,107,436.20
44扬杰科技41.553.67%1.47302,633124,9876.411.0268.1119,616,456,904.15
45凤凰传媒7.260.28%0.0245,4683,2870.180.6414.3118,475,974,000.00
46苏垦农发13.29-3.42%-0.47208,46028,2951.510.8526.5818,313,620,000.00
47江苏有线3.71-0.80%-0.0361,2282,2780.140.8492.7516,796,064,651.66
48维信诺15.500.19%0.03183,26528,4491.721.22-1,115.1116,558,058,659.50
49寒锐钴业61.10-1.89%-1.1832,32419,8931.200.66108.8016,463,312,759.40
50恩华药业15.69-1.81%-0.2963,2029,9730.620.7622.6015,927,955,026.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020