网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26盛德鑫泰31.200.91%0.2830,0379,46712.670.9539.00739,780,360.80
27洛凯股份10.381.17%0.127,1387410.990.5823.59751,512,000.00
28海星股份14.49-0.96%-0.149,3111,3591.791.0126.83753,480,000.00
29华辰装备16.305.78%0.8942,5186,8729.061.3563.67764,796,000.00
30泛亚微透53.962.68%1.419,0034,8886.320.9553.96768,829,634.40
31海昌新材38.633.32%1.2456,31021,76928.152.2850.17772,600,000.00
32江天化学40.96-4.41%-1.8991,49538,32248.120.9645.85778,855,956.48
33确成股份16.07-0.62%-0.1029,0834,7145.970.9427.71782,936,426.25
34神马电力19.701.23%0.249,7961,9162.450.5250.51788,876,453.00
35传智教育19.619.98%1.781,2452440.310.4139.22789,199,547.50
36澳弘电子22.140.45%0.1016,4663,6564.610.8619.09791,084,340.00
37迪威尔17.410.93%0.168,1141,4141.751.0330.54804,927,846.50
38亚普股份13.560.00%0.0013,4221,8332.241.0714.13813,600,000.00
39康平科技36.982.61%0.9477,62428,51634.101.3852.01841,738,353.22
40浩欧博67.83-7.71%-5.6721,03514,70216.390.2850.24870,605,172.15
41聚杰微纤35.2715.37%4.7079,77226,21532.081.9497.97877,164,900.00
42凌志软件23.400.95%0.2211,2582,6422.961.1054.90889,422,300.00
43*ST亚振3.411.79%0.065,5861890.210.63-8.12895,984,320.00
44祥生医疗46.962.00%0.922,2441,0491.170.6531.31901,632,000.00
45日久光电13.270.61%0.0836,6944,8695.220.7033.18932,438,671.09
46越博动力21.382.20%0.4628,9196,0726.571.17-2.21940,686,134.08
47吉贝尔24.240.62%0.154,0939961.020.6249.47974,264,842.56
48博俊科技28.920.84%0.24113,50633,31733.680.8748.20974,565,305.04
49国盛智科29.710.30%0.097,1802,1442.180.61247.58980,430,000.00
50利通电子33.58-0.65%-0.226,0442,0232.010.3173.001,007,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021