网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泉峰汽车17.04-5.86%-1.0637,4996,5217.500.9535.74852,000,000.00
27亚普股份14.41-4.00%-0.6025,6603,7594.280.9918.71864,600,000.00
28三超新材15.39-4.23%-0.6825,8094,0334.581.58-102.06867,897,734.85
29中设股份19.36-3.63%-0.7310,7562,1082.371.3626.52877,439,573.12
30ST百特2.74-4.86%-0.1411,3983120.350.14-4.15883,375,452.00
31怡达股份21.18-6.32%-1.4378,57116,80518.701.12157.94889,728,508.08
32新日股份12.71-8.89%-1.2474,6129,81310.521.0228.89901,011,900.00
33科华控股13.09-4.52%-0.6216,5272,1932.381.3616.57908,446,000.00
34万德斯47.66-6.84%-3.5040,82619,99721.110.6735.13921,526,784.44
35隆盛科技21.99-5.42%-1.2632,6807,3107.651.4095.15939,388,567.02
36越博动力21.59-6.33%-1.4618,5364,1084.210.93-21.59949,925,801.44
37联瑞新材50.21-9.24%-5.1116,8138,8038.600.8853.99981,424,944.84
38祥生医疗53.54-3.01%-1.6613,7367,4257.470.6833.89983,840,974.48
39*ST中科4.69-4.87%-0.2417,4298190.812.94-3.091,015,263,275.74
40海星股份19.59-5.23%-1.0834,2386,8396.581.2120.411,018,680,000.00
41江苏雷利15.58-3.53%-0.5717,0302,6892.601.3120.241,018,692,815.84
42华辰装备26.06-5.10%-1.4032,2478,5818.221.2622.271,022,333,800.00
43*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
44南卫股份12.9810.00%1.18125,72016,06815.251.06129.801,069,938,155.00
45建研院10.31-2.46%-0.2624,9222,6022.401.3622.911,071,917,410.41
46正丹股份4.88-9.96%-0.54145,2497,1836.501.5180.401,090,094,400.00
47斯迪克37.46-9.87%-4.1059,51423,19420.371.4443.061,094,206,600.00
48大烨智能7.89-3.07%-0.2527,5292,1951.961.2352.501,107,756,000.00
49我乐家居17.580.17%0.0313,9452,4112.170.7630.051,131,561,312.00
50大千生态15.89-2.40%-0.396,6791,0700.940.9518.201,133,278,184.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020