网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金陵体育35.011.74%0.6012,5624,3782.751.2985.791,596,805,399.80
27健友股份34.500.15%0.0530,98310,5780.840.5539.1712,793,720,387.50
28先导智能34.20-0.73%-0.2594,03632,1951.110.7230.0428,997,950,176.00
29利通电子33.180.24%0.0813,6174,4945.450.7433.18829,500,000.00
30神宇股份32.800.37%0.1217,5295,7204.870.6057.541,179,488,000.00
31ST丰山31.923.47%1.0713,6024,3033.442.0018.241,261,216,943.28
32海辰药业31.89-1.67%-0.5424,7227,9174.250.8540.151,854,949,775.70
33今世缘29.091.86%0.53100,39229,1330.800.9726.7036,493,405,000.00
34越博动力29.03-1.09%-0.3215,0254,3643.410.73-138.241,277,274,016.48
35南京聚隆28.990.66%0.196,2181,7921.550.6365.091,162,374,980.78
36麦迪科技28.80-0.28%-0.0811,6973,3661.390.4547.212,430,167,040.00
37江化微28.610.95%0.2732,9589,4665.300.6973.301,780,683,682.05
38信捷电气28.61-2.45%-0.729,7432,8092.770.6326.251,005,355,400.00
39海星股份28.60-0.66%-0.19101,42929,34319.510.5929.791,487,200,000.00
40上机数控28.304.20%1.1453,76315,14612.191.6717.601,248,030,000.00
41苏州龙杰27.181.72%0.4614,2983,8604.810.7815.71808,197,300.00
42新城控股26.292.30%0.59399,630104,7491.781.935.5859,046,924,249.94
43沪电股份26.10-3.76%-1.021,176,488306,8986.970.8651.5044,079,344,423.10
44苏大维格25.97-2.18%-0.5855,62714,5192.950.60102.084,895,320,224.62
45神马电力25.795.05%1.24168,82743,21242.161.2875.851,032,747,397.10
46倍加洁25.53-0.62%-0.1621,5225,5568.611.2120.26638,250,000.00
47科沃斯25.530.24%0.0627,7107,0801.540.6627.454,586,432,025.84
48基蛋生物25.240.72%0.1829,4027,3882.270.5620.353,262,716,848.96
49阿科力25.22-0.32%-0.0812,4133,1453.050.5974.181,027,210,600.00
50九鼎新材24.97-5.35%-1.41399,19299,30512.010.65432.018,301,712,725.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019