网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST新海2.68-1.83%-0.05170,9584,6351.240.7217.033,684,114,565.52
27澳洋健康2.78-2.46%-0.07145,2874,0881.870.48-4.342,158,618,186.36
28招商南油2.9210.19%0.273,257,28794,1739.096.1010.0710,467,296,499.44
29ST远程2.96-1.66%-0.0521,9416530.310.95-43.592,125,712,160.00
30*ST联合3.01-0.99%-0.0329,8138980.591.13-8.551,519,859,346.60
31双良节能3.15-0.94%-0.0380,3462,5390.491.0430.735,125,855,795.20
32南钢股份3.19-2.15%-0.07472,19715,2221.060.716.3314,178,613,317.11
33江南高纤3.23-10.03%-0.362,241,77875,95715.531.5723.754,663,347,713.46
34江苏阳光3.24-2.99%-0.10246,1938,0451.380.71137.295,778,022,656.24
35吉鑫科技3.26-2.98%-0.10153,1855,0641.570.8639.853,186,193,600.00
36保税科技3.27-1.80%-0.06137,9824,5621.141.0725.733,963,737,553.39
37*ST辉丰3.42-4.47%-0.16232,7018,1011.541.14-10.965,155,956,695.34
38锦富技术3.50-1.96%-0.07395,87514,1483.621.09-700.003,829,403,942.00
39红豆股份3.50-1.13%-0.04117,2554,1560.461.2343.758,866,399,192.00
40三房巷3.50-0.85%-0.0394,9893,3561.190.6652.632,790,354,805.00
41*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
42鹿港文化3.531.44%0.05216,0797,6862.421.63-3.043,151,319,122.92
43汇鸿集团3.55-2.74%-0.10357,41513,0114.890.7688.752,594,525,242.55
44丹化科技3.56-4.04%-0.15159,9555,8001.940.71-13.852,928,921,057.04
45栖霞建设3.58-2.45%-0.09171,9896,2581.640.6816.623,759,000,000.00
46文峰股份3.5910.12%0.33287,23510,1541.553.1725.286,634,320,000.00
47维维股份3.66-2.66%-0.10573,37621,2163.430.7583.186,119,520,000.00
48连云港3.68-1.34%-0.05100,6043,7520.990.79525.713,735,991,571.68
49旷达科技3.71-1.59%-0.06175,7926,6141.200.6233.395,456,811,510.22
50*ST科林3.85-0.52%-0.0242,1131,6512.231.32-5.77727,650,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020