网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三六五网16.751.52%0.25131,72022,0286.901.0546.533,196,313,959.50
27三房巷3.31-0.30%-0.0137,1741,2360.470.5355.442,638,878,401.30
28三超新材23.22-1.74%-0.4149,77711,7705.320.79132.162,173,392,000.00
29上机数控79.66-4.21%-3.5057,86447,6439.941.4584.254,636,498,776.00
30上能电气61.00-5.13%-3.3018,39611,53410.030.4940.131,118,349,600.00
31世华科技24.45-4.60%-1.1851,74912,96613.230.5738.81956,313,950.25
32世名科技27.58-3.90%-1.1218,2945,1511.020.9753.404,936,757,724.36
33世嘉科技14.98-2.09%-0.3225,5413,8821.110.9693.633,442,625,194.68
34东华测试17.56-2.98%-0.5415,7352,8081.140.3676.312,428,902,729.56
35东华能源9.35-3.01%-0.2985,2488,0510.520.5312.6915,418,363,404.40
36东吴证券10.42-0.57%-0.06367,29038,8450.950.9126.7240,435,007,021.36
37东山精密25.10-2.37%-0.61251,04664,1111.560.8349.2240,324,969,172.70
38东方电热4.34-4.19%-0.19952,73142,4567.480.60-41.225,526,962,684.04
39东方盛虹6.491.25%0.0849,7573,2220.390.5129.508,182,771,656.18
40东珠生态20.121.11%0.2238,9227,7681.222.8415.726,411,036,800.00
41中信博123.60-4.70%-6.108,14810,3462.690.4277.743,740,825,193.60
42中利集团6.10-1.45%-0.0955,4613,4370.640.37-24.405,317,901,114.80
43中南建设9.231.88%0.17286,67726,3020.761.437.0734,886,068,053.07
44中国天楹4.660.65%0.0348,1292,2510.200.7414.3311,364,511,460.90
45中天科技10.90-0.82%-0.09191,11120,9600.620.4116.7433,421,000,392.50
46中新集团10.86-0.82%-0.0915,5981,7041.041.3017.801,627,805,400.00
47中旗股份36.80-0.27%-0.1037,19613,7262.821.0827.674,858,704,000.00
48中材国际7.540.00%0.00000.000.009.3113,097,390,296.64
49中材科技20.95-0.71%-0.15129,40727,5090.770.4021.3035,156,689,084.80
50中来股份10.57-12.43%-1.50706,00877,02711.390.9520.036,554,344,989.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020