网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251恒顺醋业26.095.41%1.34248,57462,5052.480.8180.4526,167,122,874.88
252恩华药业16.12-1.23%-0.2070,03711,2460.700.7922.8916,180,189,049.44
253悦达投资4.050.25%0.0174,0523,0140.870.42-9.443,443,615,240.40
254我乐家居10.7310.05%0.98194,99920,4516.207.7216.653,375,437,391.20
255扬农化工147.286.66%9.1940,65059,4121.311.8340.6245,641,911,022.96
256扬子新材3.150.32%0.0125,4068030.500.94-5.231,613,001,600.00
257扬子石化0.000.00%0.00000.000.000.000.00
258扬杰科技48.312.05%0.97270,505131,3515.730.7467.1022,807,967,100.83
259招商南油2.490.40%0.01577,70814,3451.611.077.198,925,879,549.18
260振江股份20.10-3.60%-0.7521,1394,2811.680.8626.382,525,191,140.00
261捷捷微电48.892.88%1.37231,894112,8755.010.7682.8622,650,557,133.69
262敏芯股份133.253.94%5.056,6998,8725.520.86112.921,616,916,528.50
263文峰股份2.87-0.35%-0.0135,3631,0180.190.8021.695,303,760,000.00
264斯莱克8.6817.62%1.30238,90519,5034.233.1178.914,900,462,522.20
265斯迪克60.495.51%3.1635,33421,6195.381.5244.813,973,127,831.59
266新亚强33.950.62%0.219,8093,3312.520.7718.061,320,315,500.00
267新城控股36.622.09%0.75133,81448,3870.591.396.0482,377,751,467.32
268新宁物流6.251.46%0.0962,5193,8941.400.63-4.402,791,794,468.75
269新宏泰20.902.30%0.477,3051,5260.490.7450.983,096,544,000.00
270新日股份29.97-1.22%-0.3730,7919,1531.510.7757.636,113,880,000.00
271新泉股份37.754.40%1.5934,40712,6751.080.7944.4112,004,753,755.50
272新洁能186.2010.00%16.9333,31959,69813.171.07144.344,710,860,000.00
273新美星6.144.42%0.2640,7532,4961.371.0942.941,819,896,000.00
274新联电子3.821.06%0.0437,8911,4500.450.4617.523,186,067,546.72
275新莱应材16.022.96%0.4637,1145,9011.640.8846.973,626,055,823.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021