网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326东珠生态16.160.12%0.0212,9382,0810.410.6611.225,149,222,400.00
327春秋电子13.720.00%0.0077,58310,6342.050.7117.375,200,738,748.52
328多伦科技8.400.84%0.0749,3604,1410.790.8851.885,242,469,400.00
329中核科技13.743.85%0.51105,71714,4662.761.1753.695,268,157,727.82
330宝胜股份4.34-0.69%-0.0338,2251,6590.310.4129.735,303,968,323.78
331苏州高新4.61-0.43%-0.0237,1141,7130.320.7492.205,307,460,301.27
332维尔利6.96-2.25%-0.1662,4574,3880.821.0014.225,318,025,384.72
333焦点科技17.551.98%0.3481,19914,3312.661.1341.795,361,525,000.00
334长江健康4.37-0.46%-0.02100,0124,3660.811.07-15.255,401,245,797.40
335文峰股份2.94-0.68%-0.0245,1211,3260.240.9022.225,433,120,000.00
336怡球资源2.742.24%0.06460,68112,6542.291.2416.975,509,660,360.26
337苏大维格25.260.04%0.0142,56210,8411.930.8477.415,578,481,322.66
338康缘药业9.61-1.13%-0.1132,9643,1750.560.9117.475,697,586,775.18
339雅本化学5.92-3.11%-0.19199,05511,8912.071.3536.145,702,792,068.32
340华设集团10.27-0.58%-0.0639,3564,0420.710.679.175,722,280,984.29
341科森科技12.001.10%0.1350,6336,0681.050.90-99.835,785,187,520.00
342固德威290.847.91%21.3111,93734,4555.960.9585.855,828,102,042.40
343华光环能10.85-0.46%-0.0512,3361,3360.230.6711.345,897,011,336.65
344晶瑞股份35.353.36%1.15201,35974,33812.023.0383.935,923,305,741.50
345苏交科6.10-1.13%-0.0756,2963,4430.580.5811.645,925,576,478.00
346中来股份9.270.43%0.04207,06219,1963.230.5522.745,947,945,288.92
347亚星锚链6.23-0.95%-0.06178,72311,0981.860.7268.095,977,062,000.00
348精锻科技14.802.78%0.4055,1728,2421.361.2053.685,994,000,000.00
349远大控股13.090.61%0.0823,9443,1400.520.43145.776,073,058,376.00
350赛腾股份34.74-1.53%-0.5415,4535,3730.880.5833.406,077,747,888.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021