网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401江阴银行4.230.24%0.01229,6429,6841.061.058.899,187,266,234.96
402罗莱生活12.131.68%0.2043,4145,2130.561.0018.289,480,745,773.10
403江苏租赁5.40-0.18%-0.0157,5193,1170.320.619.009,672,966,064.80
404朗新科技13.77-0.15%-0.0225,7103,5270.360.7229.929,753,196,744.35
405诚迈科技93.30-0.02%-0.0227,46525,9862.600.6748.489,846,959,252.40
406天孚通信50.461.75%0.8730,54115,2961.540.6039.249,988,653,378.60
407思瑞浦558.007.31%38.007,66141,7484.240.86172.7610,090,015,470.00
408中国天楹4.03-1.47%-0.0658,2682,3590.230.6312.2110,170,822,506.91
409视觉中国14.611.53%0.22110,14515,9791.580.4780.9910,205,127,573.54
410江苏国泰6.562.66%0.17194,42912,6641.240.7613.3910,256,800,082.88
411纽威股份13.980.29%0.0439,7835,4190.531.0921.5110,485,000,000.00
412无锡银行6.11-1.45%-0.09311,71519,1261.810.718.7310,531,219,095.80
413上机数控145.983.85%5.4159,21885,1908.050.9386.8710,732,782,872.34
414蔚蓝锂芯11.934.37%0.50816,43397,1328.731.3159.2611,156,965,252.36
415龙蟠科技32.581.75%0.5684,01527,3342.451.0655.2211,172,649,169.88
416安洁科技18.12-0.82%-0.1559,94710,8380.960.51-24.1611,360,042,739.12
417*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
418南京新百9.91-0.90%-0.0953,9885,3450.460.5015.4811,545,450,025.25
419双星新材10.00-0.79%-0.08176,24317,6841.520.4023.5511,562,780,850.00
420国睿科技17.622.92%0.5096,21416,7601.460.6573.4211,642,211,207.08
421爱康科技2.63-3.31%-0.091,395,37537,0173.120.54-7.1611,781,170,535.49
422天奈科技68.576.23%4.0235,15724,0351.991.15175.8212,105,890,805.83
423维信诺11.380.18%0.0269,8507,9350.650.46159.6112,156,819,841.62
424新泉股份38.532.34%0.8819,9767,5750.630.6245.3312,252,798,998.66
425莱克电气30.75-0.49%-0.157,5462,3330.190.5422.9512,330,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021