网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.29

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401招商南油2.81-0.71%-0.02203,1775,7241.070.8721.005,334,930,999.17
402常铝股份2.810.36%0.0149,7261,3950.690.38-4.562,035,198,534.21
403中央商场2.781.83%0.0546,6911,2950.411.20-6.633,192,370,944.16
404三房巷2.780.00%0.0013,1283660.161.2140.702,216,338,959.40
405吉鑫科技2.700.37%0.0132,6978790.331.4340.722,638,872,000.00
406宏图高科2.650.76%0.02129,9443,4251.121.21-1.323,069,384,627.50
407旷达科技2.630.00%0.0024,7236460.171.5825.073,868,305,733.66
408宝利国际2.571.98%0.0550,3451,2770.551.8655.872,368,512,000.00
409东方电热2.5210.04%0.23271,5706,6302.134.0139.753,209,204,139.12
410胜利精密2.340.43%0.01240,0595,5800.840.51-5.766,705,786,480.12
411中超控股2.262.73%0.06227,3385,1711.792.16-45.562,865,680,000.00
412江苏阳光2.130.95%0.0236,3547740.201.0929.583,798,514,894.38
413华东科技2.060.49%0.01187,4623,8680.640.93-7.726,037,151,170.48
414江南高纤2.020.50%0.0165,0431,3150.541.2334.532,430,330,851.70
415怡球资源1.812.84%0.05294,4955,3731.453.3364.183,665,974,000.00
416奥特佳1.752.34%0.04207,5853,5950.671.33-14.775,411,495,748.75
417*ST新海1.742.96%0.05361,6066,2392.691.52-2.152,343,196,626.72
418爱康科技1.550.00%0.00255,1393,9550.570.67193.756,943,275,410.65
419ST慧业1.372.24%0.03143,4781,9561.072.51103.011,830,735,545.66
420*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
421ST中南1.170.00%0.0076,1228880.550.72-0.701,606,440,477.33
422*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
423长生退0.7310.61%0.07140,5561,0112.191.731.27467,981,543.11
424天常股份0.000.00%0.00000.000.000.000.00
425扬子石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019