网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426南大光电35.091.33%0.46106,67837,2812.640.93140.7514,197,092,751.05
427南钢股份3.311.53%0.05559,11718,5441.260.917.2814,719,920,720.98
428迈为股份510.54-2.75%-14.464,43822,8501.530.8478.4214,764,249,079.52
429奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
430药石科技114.001.69%1.9014,69516,6511.021.0793.3716,363,201,014.00
431江苏有线3.670.27%0.01110,4054,0300.240.8773.4016,614,975,005.82
432恩华药业16.800.24%0.0482,43713,6650.810.7423.8517,054,789,320.80
433苏垦农发12.582.11%0.26211,21926,5401.530.9523.7417,335,240,000.00
434凤凰传媒6.950.72%0.0525,2531,7480.101.0013.6817,687,055,000.00
435寒锐钴业69.581.34%0.9269,75347,7432.590.6287.9018,748,279,719.54
436东华能源11.43-2.56%-0.30260,93630,0801.580.5616.0418,848,330,878.32
437常熟银行7.671.72%0.13370,45628,2341.421.0111.6219,975,288,321.56
438恒顺醋业20.100.00%0.0046,6139,3460.460.4861.9820,159,416,243.20
439埃斯顿25.050.60%0.1566,57216,8260.800.64221.6820,888,237,989.80
440扬杰科技45.192.31%1.02159,77271,6333.380.7562.7621,334,962,394.67
441威孚高科26.320.50%0.1383,41121,8331.000.539.4722,018,537,402.40
442太极实业10.46-2.06%-0.22211,49722,2141.001.3230.7622,030,749,261.88
443捷捷微电56.294.82%2.59351,740192,7258.661.0695.4122,867,177,886.54
444雅克科技59.90-1.12%-0.6866,95940,1631.720.8661.4923,300,266,491.50
445航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496.11
446晶方科技73.50-0.54%-0.4087,88264,4162.731.0668.0623,634,015,919.50
447江苏国信6.57-0.30%-0.0219,3941,2730.051.1211.1424,821,983,655.28
448南京证券12.781.51%0.19215,87327,3001.050.8253.2526,339,431,406.94
449鱼跃医疗27.930.22%0.0669,69619,4140.700.6318.0327,999,180,626.97
450金螳螂10.58-2.31%-0.25223,53123,6200.840.7412.2728,067,932,629.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020