网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:4.34

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426南京医药4.22-0.47%-0.028,5093610.081.7213.184,406,015,562.12
427*ST胜尔4.20-2.33%-0.1031,9411,3560.833.01-2.631,598,291,136.00
428江阴银行4.190.48%0.0237,3641,5640.171.478.809,100,389,012.88
429中国天楹4.191.95%0.0837,3341,5550.143.4512.6710,549,389,101.46
430常宝股份4.130.24%0.016,4252660.081.0810.623,199,389,184.80
431宝胜股份4.10-0.49%-0.028,0873330.060.9228.085,133,049,378.30
432华东重机4.070.25%0.0115,2796240.151.4214.624,121,454,721.69
433春兴精工4.03-0.49%-0.0240,7821,6470.351.41-12.664,568,631,530.40
434澳洋健康3.995.00%0.19329,11713,0834.153.44-9.283,098,160,634.38
435紫金银行3.940.25%0.0139,5011,5580.221.039.856,879,993,800.80
436凤凰股份3.940.25%0.013,9421550.041.8034.473,688,078,724.60
437*ST蓝丰3.930.26%0.01921360.030.67-2.511,235,989,790.67
438大东方3.91-0.26%-0.016,9222720.081.0727.543,459,487,915.38
439银河电子3.900.00%0.0012,7234970.091.1726.904,393,080,502.20
440千红制药3.890.26%0.014,8931910.040.6725.424,979,512,590.00
441常铝股份3.89-0.51%-0.02127,6355,0621.653.46-60.312,969,063,684.94
442澄星股份3.86-1.28%-0.0583,9153,2791.256.71386.002,557,531,243.46
443锦富技术3.82-0.52%-0.02112,4524,3331.012.45-909.524,179,520,873.84
444维维股份3.80-1.04%-0.0465,6402,5090.371.3920.656,353,600,000.00
445连云港3.75-0.27%-0.0119,2177250.181.39376.003,817,208,779.76
446新联电子3.74-0.53%-0.025,4682050.070.9217.163,119,343,619.04
447鸿达兴业3.720.00%0.00495,47718,6601.781.6313.2310,258,323,283.12
448金通灵3.72-1.59%-0.0642,7561,5990.351.8670.914,479,612,012.64
449悦达投资3.71-0.27%-0.0113,7385110.160.87-8.673,163,024,368.96
450江南水务3.62-0.28%-0.012,587940.030.6715.743,385,461,257.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021