网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451锦泓集团6.80-1.16%-0.0817,0561,1590.680.9121.251,699,941,758.00
452锦鸡股份17.48-2.78%-0.5088,63215,11221.211.06163.06730,314,400.00
453长江健康3.920.51%0.0218,7707320.150.71-12.744,845,053,438.40
454长海股份12.75-1.70%-0.2245,1175,7711.101.0919.625,210,929,832.25
455长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
456长电科技35.65-0.31%-0.11198,41170,6811.640.5379.2243,100,555,245.80
457长青股份7.591.07%0.0854,4544,1430.851.4413.184,850,894,842.20
458阿科力32.57-1.15%-0.3813,0474,2283.200.6861.451,326,576,100.00
459隆盛科技29.12-1.69%-0.5055,46016,1274.371.2985.653,691,501,515.52
460雅克科技47.78-0.33%-0.1633,89916,1950.870.3654.8318,585,755,141.30
461雅本化学7.87-1.63%-0.13282,48822,0082.930.4045.477,581,245,536.77
462雪浪环境12.1114.14%1.50459,60553,65314.964.83115.333,720,191,975.78
463雷科防务8.081.13%0.09139,71311,2221.290.6067.338,735,832,996.00
464音飞储存10.02-1.18%-0.1218,8231,8880.630.7337.703,013,043,058.00
465风范股份4.95-1.20%-0.0653,4192,6470.470.65-23.575,609,498,400.00
466飞力达8.04-7.80%-0.68463,12936,40212.672.48100.502,939,100,390.00
467高科石化26.790.75%0.2011,0872,9641.240.84253.932,387,243,505.00
468鱼跃医疗31.42-0.16%-0.0595,08829,8550.950.7523.5131,497,825,109.18
469鸿达兴业3.69-1.07%-0.04298,48710,9971.150.5813.919,553,337,170.47
470鹏鹞环保9.79-0.71%-0.07168,31116,3663.490.4917.284,716,823,468.50
471鹿港文化2.95-1.01%-0.0321,8206440.240.35-1.272,633,538,643.80
472麦迪科技44.79-0.13%-0.0623,57610,6301.621.46154.456,521,424,000.00
473黑牡丹7.84-0.25%-0.0218,0301,4090.170.589.338,209,224,996.00
474鼎胜新材13.14-0.08%-0.0113,9241,8230.580.8430.563,143,813,341.14
475龙腾光电9.19-0.76%-0.07158,45714,5525.880.5094.262,475,489,980.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020