网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南大光电38.133.39%1.25176,46866,9774.360.89129.9615,427,048,919.85
52维信诺14.090.00%0.0086,30812,0680.811.29-1,013.6715,051,809,452.41
53东华能源9.05-0.11%-0.0140,9353,7110.250.4912.2914,923,656,557.20
54诚迈科技141.232.50%3.4421,52030,3402.040.7177.3414,902,204,607.02
55捷捷微电36.4514.30%4.56548,550196,33013.502.3958.7914,807,401,562.70
56奥特佳4.70-1.67%-0.08789,03437,1972.520.48385.2514,717,389,259.90
57南京高科11.521.14%0.13209,21024,2941.691.216.8214,238,223,349.76
58安洁科技22.68-0.35%-0.0845,51510,3350.730.62-45.3614,218,861,441.68
59朗新科技20.353.04%0.6094,73218,9311.360.6438.0514,127,236,076.25
60南京新百11.88-0.92%-0.1165,6157,8110.560.7514.1413,840,559,667.00
61南钢股份3.08-0.32%-0.01142,3764,3920.320.457.2513,689,695,616.52
62莱克电气34.034.29%1.4027,1729,1490.680.9426.3813,646,030,000.00
63中简科技50.731.83%0.9136,96818,7571.410.89112.7313,304,385,271.44
64天顺风能7.451.09%0.08351,91726,1881.980.7613.8013,253,691,900.15
65苏州银行8.15-0.12%-0.01133,28110,8530.820.6710.7213,240,456,796.90
66林洋能源7.321.39%0.10174,49912,7051.000.7115.2512,801,804,315.72
67药石科技121.400.60%0.7213,72716,7731.361.19102.8812,219,275,171.20
68中材国际6.940.87%0.06237,17116,4361.370.498.5712,055,157,647.04
69中国天楹4.85-0.21%-0.0159,0752,8650.240.6614.9111,827,871,370.25
70爱康科技2.630.38%0.012,631,10568,7005.870.95-7.3111,781,170,535.49
71国睿科技18.902.11%0.3978,22814,7151.261.21105.0011,762,428,589.10
72天孚通信58.071.38%0.7916,5929,6480.840.9053.4011,495,067,413.70
73*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
74视觉中国16.32-0.67%-0.1127,7624,5290.400.5571.9611,399,567,556.48
75纽威股份14.67-1.87%-0.2820,0262,9540.270.7622.2311,002,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020