网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:5.59

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金陵体育25.621.34%0.3415,6954,0243.441.6379.251,168,527,687.60
52龙蟠科技10.500.48%0.0571,1817,4006.361.3726.921,175,900,544.00
53斯迪克41.75-1.51%-0.6463,21826,86221.641.3247.991,219,517,500.00
54南卫股份14.921.98%0.2988,34313,19210.720.79149.201,229,851,870.00
55联瑞新材63.051.92%1.1920,60513,07810.540.6767.801,232,400,772.20
56久吾高科17.351.58%0.2739,6256,8915.521.6432.111,245,660,600.00
57南京聚隆31.22-1.67%-0.5320,0346,2744.801.1377.011,301,926,543.26
58天龙光电6.55-2.24%-0.15315,27821,39315.763.43-11.621,310,000,000.00
59亚振家居5.141.78%0.0927,9781,4271.060.83-11.421,350,545,280.00
60林海股份6.200.49%0.0324,7881,5271.131.14421.771,358,544,000.00
61华光股份9.681.68%0.1628,4842,7412.031.6912.601,359,996,227.04
62安靠智电35.70-0.78%-0.2822,0477,9115.660.8354.921,390,693,500.00
63幸福蓝海6.45-0.46%-0.0353,2323,4292.461.47-3.561,393,334,205.15
64威尔药业32.94-0.12%-0.049,1623,0112.151.0318.611,403,851,117.14
65瀚川智能56.68-1.46%-0.8427,19115,47110.600.7766.681,453,842,000.00
66南纺股份5.62-0.18%-0.0135,4851,9951.371.207.701,453,851,625.20
67中简科技36.803.52%1.2558,31621,19914.581.2991.841,472,368,000.00
68传艺科技18.441.15%0.21117,63821,51714.381.1158.611,508,829,212.40
69哈森股份6.98-0.43%-0.0320,8821,4630.960.82-22.021,517,172,800.00
70力星股份6.290.16%0.0136,2382,2831.491.0420.731,525,107,391.16
71恒润股份16.480.37%0.0614,9022,4441.600.7015.271,535,672,320.00
72阿科力38.080.24%0.0922,5378,5485.530.71102.921,550,998,400.00
73通达动力9.510.42%0.0431,2972,9511.901.2551.431,570,101,000.00
74春秋电子11.622.02%0.23122,28214,1779.021.6428.341,574,449,576.00
75凯伦股份20.120.35%0.0716,4883,3122.100.7227.191,576,611,248.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020