网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花王股份 (603007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.33 52周最低:6.79

花王股份(603007) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新日股份22.97-2.30%-0.5419,7614,5212.760.5353.211,621,963,200.00
52快克股份22.94-0.09%-0.023,8128640.711.4221.811,213,800,095.90
53奥联电子22.90-0.87%-0.2020,2134,6182.210.67106.342,080,778,920.00
54鱼跃医疗22.781.52%0.3460,32613,5790.601.1129.5122,776,275,826.88
55泉峰汽车22.306.75%1.41145,33932,53328.982.1836.571,117,000,000.00
56赛腾股份22.25-1.77%-0.4019,6684,3534.770.6328.19913,455,271.00
57苏利股份22.10-1.25%-0.284,4519770.821.1312.471,191,780,000.00
58双象股份22.100.55%0.124,6731,0250.260.53141.393,951,612,600.00
59安靠智电21.53-0.14%-0.031,9824240.481.0936.77836,753,400.00
60苏大维格21.482.29%0.4849,96210,5592.651.3081.244,048,959,508.08
61天目湖21.411.23%0.269,9992,1373.440.9218.77620,600,000.00
62碳元科技20.74-3.58%-0.7780,18816,7117.140.76115.112,320,244,144.40
63江山股份20.313.10%0.6119,5583,9030.661.9615.156,032,070,000.00
64莱克电气20.28-1.60%-0.335,5571,1200.140.9818.778,128,270,000.00
65东山精密20.02-2.53%-0.52333,23167,2642.051.0739.2732,179,646,714.31
66捷捷微电19.930.10%0.0225,6285,0421.900.8425.352,646,106,274.70
67隆盛科技19.751.54%0.3013,3862,6223.131.75260.03841,989,479.58
68洪汇新材19.65-1.26%-0.251,8823670.170.8027.332,127,506,400.00
69华泰证券19.39-1.92%-0.38338,33665,5290.520.8526.39126,598,964,721.60
70苏试试验19.33-0.82%-0.165,0389650.570.8633.931,693,749,372.18
71沪电股份19.24-0.77%-0.15472,00091,0742.790.7648.4332,525,927,279.46
72中设股份19.05-1.40%-0.273,5946820.790.8537.41864,749,331.36
73凯伦股份18.80-0.32%-0.062,2154130.570.5728.91727,173,000.00
74怡达股份18.62-1.48%-0.285,6161,0411.300.5891.67796,395,521.16
75晶方科技18.202.30%0.4126,7714,8111.531.4462.723,176,541,146.01
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019